Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 5224 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1583.20 | Gross profit | 5572.38 | Gross loss | -3989.18 |
Profit factor | 1.40 | Expected payoff | 3.59 | ||
Absolute drawdown | 914.16 | Maximal drawdown | 998.13 (8.38%) | Relative drawdown | 9.38% (940.41) |
Total trades | 441 | Short positions (won %) | 310 (59.03%) | Long positions (won %) | 131 (48.09%) |
Profit trades (% of total) | 246 (55.78%) | Loss trades (% of total) | 195 (44.22%) | ||
Largest | profit trade | 57.54 | loss trade | -47.95 | |
Average | profit trade | 22.65 | loss trade | -20.46 | |
Maximum | consecutive wins (profit in money) | 27 (662.91) | consecutive losses (loss in money) | 20 (-622.49) | |
Maximal | consecutive profit (count of wins) | 710.77 (21) | consecutive loss (count of losses) | -622.49 (20) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 10:15 | buy | 1 | 0.10 | 190.970 | 0.000 | 0.000 | ||
2 | 2024.04.01 10:15 | modify | 1 | 0.10 | 190.970 | 190.220 | 191.870 | ||
3 | 2024.04.01 10:30 | buy | 2 | 0.10 | 190.938 | 0.000 | 0.000 | ||
4 | 2024.04.01 10:30 | modify | 2 | 0.10 | 190.938 | 190.188 | 191.838 | ||
5 | 2024.04.01 10:45 | buy | 3 | 0.10 | 190.916 | 0.000 | 0.000 | ||
6 | 2024.04.01 10:45 | modify | 3 | 0.10 | 190.916 | 190.166 | 191.816 | ||
7 | 2024.04.01 11:00 | buy | 4 | 0.10 | 190.934 | 0.000 | 0.000 | ||
8 | 2024.04.01 11:00 | modify | 4 | 0.10 | 190.934 | 190.184 | 191.834 | ||
9 | 2024.04.01 11:15 | buy | 5 | 0.10 | 190.974 | 0.000 | 0.000 | ||
10 | 2024.04.01 11:15 | modify | 5 | 0.10 | 190.974 | 190.224 | 191.874 | ||
11 | 2024.04.01 11:30 | buy | 6 | 0.10 | 190.947 | 0.000 | 0.000 | ||
12 | 2024.04.01 11:30 | modify | 6 | 0.10 | 190.947 | 190.197 | 191.847 | ||
13 | 2024.04.01 11:45 | buy | 7 | 0.10 | 190.987 | 0.000 | 0.000 | ||
14 | 2024.04.01 11:45 | modify | 7 | 0.10 | 190.987 | 190.237 | 191.887 | ||
15 | 2024.04.01 13:45 | buy | 8 | 0.10 | 191.002 | 0.000 | 0.000 | ||
16 | 2024.04.01 13:45 | modify | 8 | 0.10 | 191.002 | 190.252 | 191.902 | ||
17 | 2024.04.01 14:15 | buy | 9 | 0.10 | 190.862 | 0.000 | 0.000 | ||
18 | 2024.04.01 14:15 | modify | 9 | 0.10 | 190.862 | 190.112 | 191.762 | ||
19 | 2024.04.01 14:30 | buy | 10 | 0.10 | 190.782 | 0.000 | 0.000 | ||
20 | 2024.04.01 14:30 | modify | 10 | 0.10 | 190.782 | 190.032 | 191.682 | ||
21 | 2024.04.01 14:45 | buy | 11 | 0.10 | 190.637 | 0.000 | 0.000 | ||
22 | 2024.04.01 14:45 | modify | 11 | 0.10 | 190.637 | 189.887 | 191.537 | ||
23 | 2024.04.01 15:00 | buy | 12 | 0.10 | 190.606 | 0.000 | 0.000 | ||
24 | 2024.04.01 15:00 | modify | 12 | 0.10 | 190.606 | 189.856 | 191.506 | ||
25 | 2024.04.01 15:15 | buy | 13 | 0.10 | 190.550 | 0.000 | 0.000 | ||
26 | 2024.04.01 15:15 | modify | 13 | 0.10 | 190.550 | 189.800 | 191.450 | ||
27 | 2024.04.01 15:30 | buy | 14 | 0.10 | 190.470 | 0.000 | 0.000 | ||
28 | 2024.04.01 15:30 | modify | 14 | 0.10 | 190.470 | 189.720 | 191.370 | ||
29 | 2024.04.01 15:45 | close | 14 | 0.10 | 190.342 | 189.720 | 191.370 | -8.19 | 9991.81 |
30 | 2024.04.01 15:45 | close | 13 | 0.10 | 190.342 | 189.800 | 191.450 | -13.30 | 9978.51 |
31 | 2024.04.01 15:45 | close | 12 | 0.10 | 190.342 | 189.856 | 191.506 | -16.88 | 9961.63 |
32 | 2024.04.01 15:45 | close | 11 | 0.10 | 190.342 | 189.887 | 191.537 | -18.86 | 9942.77 |
33 | 2024.04.01 15:45 | close | 10 | 0.10 | 190.342 | 190.032 | 191.682 | -28.13 | 9914.64 |
34 | 2024.04.01 15:45 | close | 9 | 0.10 | 190.342 | 190.112 | 191.762 | -33.25 | 9881.39 |
35 | 2024.04.01 15:45 | close | 8 | 0.10 | 190.342 | 190.252 | 191.902 | -42.20 | 9839.19 |
36 | 2024.04.01 15:45 | close | 7 | 0.10 | 190.342 | 190.237 | 191.887 | -41.24 | 9797.95 |
37 | 2024.04.01 15:45 | close | 6 | 0.10 | 190.342 | 190.197 | 191.847 | -38.68 | 9759.27 |
38 | 2024.04.01 15:45 | close | 5 | 0.10 | 190.342 | 190.224 | 191.874 | -40.41 | 9718.86 |
39 | 2024.04.01 15:45 | close | 4 | 0.10 | 190.342 | 190.184 | 191.834 | -37.85 | 9681.01 |
40 | 2024.04.01 15:45 | close | 3 | 0.10 | 190.342 | 190.166 | 191.816 | -36.70 | 9644.31 |
41 | 2024.04.01 15:45 | close | 2 | 0.10 | 190.342 | 190.188 | 191.838 | -38.11 | 9606.20 |
42 | 2024.04.01 15:45 | close | 1 | 0.10 | 190.342 | 190.220 | 191.870 | -40.15 | 9566.05 |
43 | 2024.04.02 10:00 | sell | 15 | 0.10 | 190.629 | 0.000 | 0.000 | ||
44 | 2024.04.02 10:00 | modify | 15 | 0.10 | 190.629 | 191.379 | 189.729 | ||
45 | 2024.04.02 10:15 | sell | 16 | 0.10 | 190.612 | 0.000 | 0.000 | ||
46 | 2024.04.02 10:15 | modify | 16 | 0.10 | 190.612 | 191.362 | 189.712 | ||
47 | 2024.04.02 10:30 | sell | 17 | 0.10 | 190.603 | 0.000 | 0.000 | ||
48 | 2024.04.02 10:30 | modify | 17 | 0.10 | 190.603 | 191.353 | 189.703 | ||
49 | 2024.04.02 10:45 | sell | 18 | 0.10 | 190.554 | 0.000 | 0.000 | ||
50 | 2024.04.02 10:45 | modify | 18 | 0.10 | 190.554 | 191.304 | 189.654 | ||
51 | 2024.04.02 11:00 | sell | 19 | 0.10 | 190.635 | 0.000 | 0.000 | ||
52 | 2024.04.02 11:00 | modify | 19 | 0.10 | 190.635 | 191.385 | 189.735 | ||
53 | 2024.04.02 12:00 | sell | 20 | 0.10 | 190.675 | 0.000 | 0.000 | ||
54 | 2024.04.02 12:00 | modify | 20 | 0.10 | 190.675 | 191.425 | 189.775 | ||
55 | 2024.04.02 14:15 | buy | 21 | 0.10 | 190.449 | 0.000 | 0.000 | ||
56 | 2024.04.02 14:15 | modify | 21 | 0.10 | 190.449 | 189.699 | 191.349 | ||
57 | 2024.04.02 15:00 | sell | 22 | 0.10 | 190.473 | 0.000 | 0.000 | ||
58 | 2024.04.02 15:00 | modify | 22 | 0.10 | 190.473 | 191.223 | 189.573 | ||
59 | 2024.04.02 15:15 | sell | 23 | 0.10 | 190.586 | 0.000 | 0.000 | ||
60 | 2024.04.02 15:15 | modify | 23 | 0.10 | 190.586 | 191.336 | 189.686 | ||
61 | 2024.04.02 15:30 | sell | 24 | 0.10 | 190.564 | 0.000 | 0.000 | ||
62 | 2024.04.02 15:30 | modify | 24 | 0.10 | 190.564 | 191.314 | 189.664 | ||
63 | 2024.04.02 15:45 | sell | 25 | 0.10 | 190.562 | 0.000 | 0.000 | ||
64 | 2024.04.02 15:45 | modify | 25 | 0.10 | 190.562 | 191.312 | 189.662 | ||
65 | 2024.04.02 16:00 | sell | 26 | 0.10 | 190.549 | 0.000 | 0.000 | ||
66 | 2024.04.02 16:00 | modify | 26 | 0.10 | 190.549 | 191.299 | 189.649 | ||
67 | 2024.04.02 16:15 | sell | 27 | 0.10 | 190.566 | 0.000 | 0.000 | ||
68 | 2024.04.02 16:15 | modify | 27 | 0.10 | 190.566 | 191.316 | 189.666 | ||
69 | 2024.04.02 16:30 | sell | 28 | 0.10 | 190.553 | 0.000 | 0.000 | ||
70 | 2024.04.02 16:30 | modify | 28 | 0.10 | 190.553 | 191.303 | 189.653 | ||
71 | 2024.04.02 16:45 | sell | 29 | 0.10 | 190.606 | 0.000 | 0.000 | ||
72 | 2024.04.02 16:45 | modify | 29 | 0.10 | 190.606 | 191.356 | 189.706 | ||
73 | 2024.04.02 18:00 | sell | 30 | 0.10 | 190.576 | 0.000 | 0.000 | ||
74 | 2024.04.02 18:00 | modify | 30 | 0.10 | 190.576 | 191.326 | 189.676 | ||
75 | 2024.04.02 18:15 | buy | 31 | 0.10 | 190.591 | 0.000 | 0.000 | ||
76 | 2024.04.02 18:15 | modify | 31 | 0.10 | 190.591 | 189.841 | 191.491 | ||
77 | 2024.04.02 18:30 | buy | 32 | 0.10 | 190.564 | 0.000 | 0.000 | ||
78 | 2024.04.02 18:30 | modify | 32 | 0.10 | 190.564 | 189.814 | 191.464 | ||
79 | 2024.04.02 18:45 | buy | 33 | 0.10 | 190.539 | 0.000 | 0.000 | ||
80 | 2024.04.02 18:45 | modify | 33 | 0.10 | 190.539 | 189.789 | 191.439 | ||
81 | 2024.04.02 19:30 | buy | 34 | 0.10 | 190.575 | 0.000 | 0.000 | ||
82 | 2024.04.02 19:30 | modify | 34 | 0.10 | 190.575 | 189.825 | 191.475 | ||
83 | 2024.04.02 19:45 | sell | 35 | 0.10 | 190.593 | 0.000 | 0.000 | ||
84 | 2024.04.02 19:45 | modify | 35 | 0.10 | 190.593 | 191.343 | 189.693 | ||
85 | 2024.04.02 20:15 | sell | 36 | 0.10 | 190.624 | 0.000 | 0.000 | ||
86 | 2024.04.02 20:15 | modify | 36 | 0.10 | 190.624 | 191.374 | 189.724 | ||
87 | 2024.04.02 20:30 | sell | 37 | 0.10 | 190.610 | 0.000 | 0.000 | ||
88 | 2024.04.02 20:30 | modify | 37 | 0.10 | 190.610 | 191.360 | 189.710 | ||
89 | 2024.04.02 20:45 | sell | 38 | 0.10 | 190.644 | 0.000 | 0.000 | ||
90 | 2024.04.02 20:45 | modify | 38 | 0.10 | 190.644 | 191.394 | 189.744 | ||
91 | 2024.04.02 22:30 | close | 38 | 0.10 | 190.581 | 191.394 | 189.744 | 4.03 | 9570.08 |
92 | 2024.04.02 22:30 | close | 37 | 0.10 | 190.581 | 191.360 | 189.710 | 1.85 | 9571.93 |
93 | 2024.04.02 22:30 | close | 36 | 0.10 | 190.581 | 191.374 | 189.724 | 2.75 | 9574.68 |
94 | 2024.04.02 22:30 | close | 35 | 0.10 | 190.581 | 191.343 | 189.693 | 0.77 | 9575.45 |
95 | 2024.04.02 22:30 | close | 34 | 0.10 | 190.541 | 189.825 | 191.475 | -2.17 | 9573.28 |
96 | 2024.04.02 22:30 | close | 33 | 0.10 | 190.541 | 189.789 | 191.439 | 0.13 | 9573.41 |
97 | 2024.04.02 22:30 | close | 32 | 0.10 | 190.541 | 189.814 | 191.464 | -1.47 | 9571.94 |
98 | 2024.04.02 22:30 | close | 31 | 0.10 | 190.541 | 189.841 | 191.491 | -3.19 | 9568.75 |
99 | 2024.04.02 22:30 | close | 30 | 0.10 | 190.581 | 191.326 | 189.676 | -0.32 | 9568.43 |
100 | 2024.04.02 22:30 | close | 29 | 0.10 | 190.581 | 191.356 | 189.706 | 1.60 | 9570.03 |
101 | 2024.04.02 22:30 | close | 28 | 0.10 | 190.581 | 191.303 | 189.653 | -1.79 | 9568.24 |
102 | 2024.04.02 22:30 | close | 27 | 0.10 | 190.581 | 191.316 | 189.666 | -0.96 | 9567.28 |
103 | 2024.04.02 22:30 | close | 26 | 0.10 | 190.581 | 191.299 | 189.649 | -2.05 | 9565.23 |
104 | 2024.04.02 22:30 | close | 25 | 0.10 | 190.581 | 191.312 | 189.662 | -1.22 | 9564.01 |
105 | 2024.04.02 22:30 | close | 24 | 0.10 | 190.581 | 191.314 | 189.664 | -1.09 | 9562.92 |
106 | 2024.04.02 22:30 | close | 23 | 0.10 | 190.581 | 191.336 | 189.686 | 0.32 | 9563.24 |
107 | 2024.04.02 22:30 | close | 22 | 0.10 | 190.581 | 191.223 | 189.573 | -6.91 | 9556.33 |
108 | 2024.04.02 22:30 | close | 21 | 0.10 | 190.541 | 189.699 | 191.349 | 5.89 | 9562.22 |
109 | 2024.04.02 22:30 | close | 20 | 0.10 | 190.581 | 191.425 | 189.775 | 6.01 | 9568.23 |
110 | 2024.04.02 22:30 | close | 19 | 0.10 | 190.581 | 191.385 | 189.735 | 3.45 | 9571.68 |
111 | 2024.04.02 22:30 | close | 18 | 0.10 | 190.581 | 191.304 | 189.654 | -1.73 | 9569.95 |
112 | 2024.04.02 22:30 | close | 17 | 0.10 | 190.581 | 191.353 | 189.703 | 1.41 | 9571.36 |
113 | 2024.04.02 22:30 | close | 16 | 0.10 | 190.581 | 191.362 | 189.712 | 1.98 | 9573.34 |
114 | 2024.04.02 22:30 | close | 15 | 0.10 | 190.581 | 191.379 | 189.729 | 3.07 | 9576.41 |
115 | 2024.04.03 10:00 | sell | 39 | 0.10 | 190.790 | 0.000 | 0.000 | ||
116 | 2024.04.03 10:00 | modify | 39 | 0.10 | 190.790 | 191.540 | 189.890 | ||
117 | 2024.04.03 11:30 | sell | 40 | 0.10 | 190.879 | 0.000 | 0.000 | ||
118 | 2024.04.03 11:30 | modify | 40 | 0.10 | 190.879 | 191.629 | 189.979 | ||
119 | 2024.04.03 11:45 | sell | 41 | 0.10 | 190.855 | 0.000 | 0.000 | ||
120 | 2024.04.03 11:45 | modify | 41 | 0.10 | 190.855 | 191.605 | 189.955 | ||
121 | 2024.04.03 12:00 | sell | 42 | 0.10 | 190.887 | 0.000 | 0.000 | ||
122 | 2024.04.03 12:00 | modify | 42 | 0.10 | 190.887 | 191.637 | 189.987 | ||
123 | 2024.04.03 12:15 | sell | 43 | 0.10 | 190.906 | 0.000 | 0.000 | ||
124 | 2024.04.03 12:15 | modify | 43 | 0.10 | 190.906 | 191.656 | 190.006 | ||
125 | 2024.04.03 12:30 | sell | 44 | 0.10 | 190.992 | 0.000 | 0.000 | ||
126 | 2024.04.03 12:30 | modify | 44 | 0.10 | 190.992 | 191.742 | 190.092 | ||
127 | 2024.04.03 12:45 | sell | 45 | 0.10 | 190.917 | 0.000 | 0.000 | ||
128 | 2024.04.03 12:45 | modify | 45 | 0.10 | 190.917 | 191.667 | 190.017 | ||
129 | 2024.04.03 13:00 | sell | 46 | 0.10 | 190.910 | 0.000 | 0.000 | ||
130 | 2024.04.03 13:00 | modify | 46 | 0.10 | 190.910 | 191.660 | 190.010 | ||
131 | 2024.04.03 13:15 | sell | 47 | 0.10 | 190.911 | 0.000 | 0.000 | ||
132 | 2024.04.03 13:15 | modify | 47 | 0.10 | 190.911 | 191.661 | 190.011 | ||
133 | 2024.04.03 13:30 | sell | 48 | 0.10 | 190.974 | 0.000 | 0.000 | ||
134 | 2024.04.03 13:30 | modify | 48 | 0.10 | 190.974 | 191.724 | 190.074 | ||
135 | 2024.04.03 13:45 | sell | 49 | 0.10 | 191.017 | 0.000 | 0.000 | ||
136 | 2024.04.03 13:45 | modify | 49 | 0.10 | 191.017 | 191.767 | 190.117 | ||
137 | 2024.04.03 14:00 | sell | 50 | 0.10 | 190.984 | 0.000 | 0.000 | ||
138 | 2024.04.03 14:00 | modify | 50 | 0.10 | 190.984 | 191.734 | 190.084 | ||
139 | 2024.04.03 14:15 | sell | 51 | 0.10 | 191.251 | 0.000 | 0.000 | ||
140 | 2024.04.03 14:15 | modify | 51 | 0.10 | 191.251 | 192.001 | 190.351 | ||
141 | 2024.04.03 14:30 | close | 51 | 0.10 | 191.435 | 192.001 | 190.351 | -11.76 | 9564.65 |
142 | 2024.04.03 14:30 | close | 50 | 0.10 | 191.435 | 191.734 | 190.084 | -28.83 | 9535.82 |
143 | 2024.04.03 14:30 | close | 49 | 0.10 | 191.435 | 191.767 | 190.117 | -26.72 | 9509.10 |
144 | 2024.04.03 14:30 | close | 48 | 0.10 | 191.435 | 191.724 | 190.074 | -29.47 | 9479.63 |
145 | 2024.04.03 14:30 | close | 47 | 0.10 | 191.435 | 191.661 | 190.011 | -33.50 | 9446.13 |
146 | 2024.04.03 14:30 | close | 46 | 0.10 | 191.435 | 191.660 | 190.010 | -33.56 | 9412.57 |
147 | 2024.04.03 14:30 | close | 45 | 0.10 | 191.435 | 191.667 | 190.017 | -33.11 | 9379.46 |
148 | 2024.04.03 14:30 | close | 44 | 0.10 | 191.435 | 191.742 | 190.092 | -28.32 | 9351.14 |
149 | 2024.04.03 14:30 | close | 43 | 0.10 | 191.435 | 191.656 | 190.006 | -33.81 | 9317.33 |
150 | 2024.04.03 14:30 | close | 42 | 0.10 | 191.435 | 191.637 | 189.987 | -35.03 | 9282.30 |
151 | 2024.04.03 14:30 | close | 41 | 0.10 | 191.435 | 191.605 | 189.955 | -37.08 | 9245.22 |
152 | 2024.04.03 14:30 | close | 40 | 0.10 | 191.435 | 191.629 | 189.979 | -35.54 | 9209.68 |
153 | 2024.04.03 14:30 | close | 39 | 0.10 | 191.435 | 191.540 | 189.890 | -41.23 | 9168.45 |
154 | 2024.04.04 10:00 | sell | 52 | 0.10 | 192.176 | 0.000 | 0.000 | ||
155 | 2024.04.04 10:00 | modify | 52 | 0.10 | 192.176 | 192.926 | 191.276 | ||
156 | 2024.04.04 10:15 | sell | 53 | 0.10 | 192.093 | 0.000 | 0.000 | ||
157 | 2024.04.04 10:15 | modify | 53 | 0.10 | 192.093 | 192.843 | 191.193 | ||
158 | 2024.04.04 11:00 | sell | 54 | 0.10 | 192.065 | 0.000 | 0.000 | ||
159 | 2024.04.04 11:00 | modify | 54 | 0.10 | 192.065 | 192.815 | 191.165 | ||
160 | 2024.04.04 13:00 | sell | 55 | 0.10 | 192.079 | 0.000 | 0.000 | ||
161 | 2024.04.04 13:00 | modify | 55 | 0.10 | 192.079 | 192.829 | 191.179 | ||
162 | 2024.04.04 13:15 | sell | 56 | 0.10 | 192.095 | 0.000 | 0.000 | ||
163 | 2024.04.04 13:15 | modify | 56 | 0.10 | 192.095 | 192.845 | 191.195 | ||
164 | 2024.04.04 13:30 | sell | 57 | 0.10 | 192.112 | 0.000 | 0.000 | ||
165 | 2024.04.04 13:30 | modify | 57 | 0.10 | 192.112 | 192.862 | 191.212 | ||
166 | 2024.04.04 13:45 | sell | 58 | 0.10 | 192.115 | 0.000 | 0.000 | ||
167 | 2024.04.04 13:45 | modify | 58 | 0.10 | 192.115 | 192.865 | 191.215 | ||
168 | 2024.04.04 14:00 | sell | 59 | 0.10 | 192.092 | 0.000 | 0.000 | ||
169 | 2024.04.04 14:00 | modify | 59 | 0.10 | 192.092 | 192.842 | 191.192 | ||
170 | 2024.04.04 14:15 | sell | 60 | 0.10 | 192.121 | 0.000 | 0.000 | ||
171 | 2024.04.04 14:15 | modify | 60 | 0.10 | 192.121 | 192.871 | 191.221 | ||
172 | 2024.04.04 14:30 | sell | 61 | 0.10 | 192.189 | 0.000 | 0.000 | ||
173 | 2024.04.04 14:30 | modify | 61 | 0.10 | 192.189 | 192.939 | 191.289 | ||
174 | 2024.04.04 14:45 | sell | 62 | 0.10 | 192.203 | 0.000 | 0.000 | ||
175 | 2024.04.04 14:45 | modify | 62 | 0.10 | 192.203 | 192.953 | 191.303 | ||
176 | 2024.04.04 15:00 | sell | 63 | 0.10 | 192.127 | 0.000 | 0.000 | ||
177 | 2024.04.04 15:00 | modify | 63 | 0.10 | 192.127 | 192.877 | 191.227 | ||
178 | 2024.04.04 15:45 | sell | 64 | 0.10 | 192.109 | 0.000 | 0.000 | ||
179 | 2024.04.04 15:45 | modify | 64 | 0.10 | 192.109 | 192.859 | 191.209 | ||
180 | 2024.04.04 17:00 | buy | 65 | 0.10 | 192.105 | 0.000 | 0.000 | ||
181 | 2024.04.04 17:00 | modify | 65 | 0.10 | 192.105 | 191.355 | 193.005 | ||
182 | 2024.04.04 17:45 | sell | 66 | 0.10 | 192.115 | 0.000 | 0.000 | ||
183 | 2024.04.04 17:45 | modify | 66 | 0.10 | 192.115 | 192.865 | 191.215 | ||
184 | 2024.04.04 18:00 | buy | 67 | 0.10 | 192.120 | 0.000 | 0.000 | ||
185 | 2024.04.04 18:00 | modify | 67 | 0.10 | 192.120 | 191.370 | 193.020 | ||
186 | 2024.04.04 18:15 | buy | 68 | 0.10 | 191.980 | 0.000 | 0.000 | ||
187 | 2024.04.04 18:15 | modify | 68 | 0.10 | 191.980 | 191.230 | 192.880 | ||
188 | 2024.04.04 18:30 | buy | 69 | 0.10 | 191.867 | 0.000 | 0.000 | ||
189 | 2024.04.04 18:30 | modify | 69 | 0.10 | 191.867 | 191.117 | 192.767 | ||
190 | 2024.04.04 18:45 | buy | 70 | 0.10 | 191.655 | 0.000 | 0.000 | ||
191 | 2024.04.04 18:45 | modify | 70 | 0.10 | 191.655 | 190.905 | 192.555 | ||
192 | 2024.04.04 19:00 | t/p | 52 | 0.10 | 191.276 | 192.926 | 191.276 | 57.53 | 9225.98 |
193 | 2024.04.04 19:00 | t/p | 61 | 0.10 | 191.289 | 192.939 | 191.289 | 57.53 | 9283.51 |
194 | 2024.04.04 19:00 | t/p | 62 | 0.10 | 191.303 | 192.953 | 191.303 | 57.54 | 9341.05 |
195 | 2024.04.04 19:00 | s/l | 65 | 0.10 | 191.355 | 191.355 | 193.005 | -47.95 | 9293.10 |
196 | 2024.04.04 19:00 | s/l | 67 | 0.10 | 191.370 | 191.370 | 193.020 | -47.95 | 9245.15 |
197 | 2024.04.04 19:00 | s/l | 68 | 0.10 | 191.230 | 191.230 | 192.880 | -47.95 | 9197.20 |
198 | 2024.04.04 19:00 | close | 70 | 0.10 | 191.277 | 190.905 | 192.555 | -24.17 | 9173.03 |
199 | 2024.04.04 19:00 | close | 69 | 0.10 | 191.277 | 191.117 | 192.767 | -37.72 | 9135.31 |
200 | 2024.04.04 19:00 | close | 66 | 0.10 | 191.317 | 192.865 | 191.215 | 51.01 | 9186.32 |
201 | 2024.04.04 19:00 | close | 64 | 0.10 | 191.317 | 192.859 | 191.209 | 50.63 | 9236.95 |
202 | 2024.04.04 19:00 | close | 63 | 0.10 | 191.317 | 192.877 | 191.227 | 51.78 | 9288.73 |
203 | 2024.04.04 19:00 | close | 60 | 0.10 | 191.317 | 192.871 | 191.221 | 51.40 | 9340.13 |
204 | 2024.04.04 19:00 | close | 59 | 0.10 | 191.317 | 192.842 | 191.192 | 49.54 | 9389.67 |
205 | 2024.04.04 19:00 | close | 58 | 0.10 | 191.317 | 192.865 | 191.215 | 51.01 | 9440.68 |
206 | 2024.04.04 19:00 | close | 57 | 0.10 | 191.317 | 192.862 | 191.212 | 50.82 | 9491.50 |
207 | 2024.04.04 19:00 | close | 56 | 0.10 | 191.317 | 192.845 | 191.195 | 49.73 | 9541.23 |
208 | 2024.04.04 19:00 | close | 55 | 0.10 | 191.317 | 192.829 | 191.179 | 48.71 | 9589.94 |
209 | 2024.04.04 19:00 | close | 54 | 0.10 | 191.317 | 192.815 | 191.165 | 47.82 | 9637.76 |
210 | 2024.04.04 19:00 | close | 53 | 0.10 | 191.317 | 192.843 | 191.193 | 49.61 | 9687.37 |
211 | 2024.04.05 10:00 | sell | 71 | 0.10 | 191.298 | 0.000 | 0.000 | ||
212 | 2024.04.05 10:00 | modify | 71 | 0.10 | 191.298 | 192.048 | 190.398 | ||
213 | 2024.04.05 10:15 | sell | 72 | 0.10 | 191.256 | 0.000 | 0.000 | ||
214 | 2024.04.05 10:15 | modify | 72 | 0.10 | 191.256 | 192.006 | 190.356 | ||
215 | 2024.04.05 12:15 | sell | 73 | 0.10 | 191.337 | 0.000 | 0.000 | ||
216 | 2024.04.05 12:15 | modify | 73 | 0.10 | 191.337 | 192.087 | 190.437 | ||
217 | 2024.04.05 12:30 | sell | 74 | 0.10 | 191.173 | 0.000 | 0.000 | ||
218 | 2024.04.05 12:30 | modify | 74 | 0.10 | 191.173 | 191.923 | 190.273 | ||
219 | 2024.04.05 13:15 | buy | 75 | 0.10 | 190.846 | 0.000 | 0.000 | ||
220 | 2024.04.05 13:15 | modify | 75 | 0.10 | 190.846 | 190.096 | 191.746 | ||
221 | 2024.04.05 13:30 | buy | 76 | 0.10 | 190.966 | 0.000 | 0.000 | ||
222 | 2024.04.05 13:30 | modify | 76 | 0.10 | 190.966 | 190.216 | 191.866 | ||
223 | 2024.04.05 13:45 | buy | 77 | 0.10 | 190.915 | 0.000 | 0.000 | ||
224 | 2024.04.05 13:45 | modify | 77 | 0.10 | 190.915 | 190.165 | 191.815 | ||
225 | 2024.04.05 14:45 | sell | 78 | 0.10 | 191.113 | 0.000 | 0.000 | ||
226 | 2024.04.05 14:45 | modify | 78 | 0.10 | 191.113 | 191.863 | 190.213 | ||
227 | 2024.04.05 15:00 | sell | 79 | 0.10 | 191.139 | 0.000 | 0.000 | ||
228 | 2024.04.05 15:00 | modify | 79 | 0.10 | 191.139 | 191.889 | 190.239 | ||
229 | 2024.04.05 15:15 | sell | 80 | 0.10 | 191.304 | 0.000 | 0.000 | ||
230 | 2024.04.05 15:15 | modify | 80 | 0.10 | 191.304 | 192.054 | 190.404 | ||
231 | 2024.04.05 15:30 | sell | 81 | 0.10 | 191.288 | 0.000 | 0.000 | ||
232 | 2024.04.05 15:30 | modify | 81 | 0.10 | 191.288 | 192.038 | 190.388 | ||
233 | 2024.04.05 15:45 | sell | 82 | 0.10 | 191.484 | 0.000 | 0.000 | ||
234 | 2024.04.05 15:45 | modify | 82 | 0.10 | 191.484 | 192.234 | 190.584 | ||
235 | 2024.04.05 16:00 | sell | 83 | 0.10 | 191.459 | 0.000 | 0.000 | ||
236 | 2024.04.05 16:00 | modify | 83 | 0.10 | 191.459 | 192.209 | 190.559 | ||
237 | 2024.04.05 16:15 | sell | 84 | 0.10 | 191.447 | 0.000 | 0.000 | ||
238 | 2024.04.05 16:15 | modify | 84 | 0.10 | 191.447 | 192.197 | 190.547 | ||
239 | 2024.04.05 16:30 | sell | 85 | 0.10 | 191.445 | 0.000 | 0.000 | ||
240 | 2024.04.05 16:30 | modify | 85 | 0.10 | 191.445 | 192.195 | 190.545 | ||
241 | 2024.04.05 16:45 | sell | 86 | 0.10 | 191.534 | 0.000 | 0.000 | ||
242 | 2024.04.05 16:45 | modify | 86 | 0.10 | 191.534 | 192.284 | 190.634 | ||
243 | 2024.04.05 17:00 | sell | 87 | 0.10 | 191.512 | 0.000 | 0.000 | ||
244 | 2024.04.05 17:00 | modify | 87 | 0.10 | 191.512 | 192.262 | 190.612 | ||
245 | 2024.04.05 17:15 | sell | 88 | 0.10 | 191.462 | 0.000 | 0.000 | ||
246 | 2024.04.05 17:15 | modify | 88 | 0.10 | 191.462 | 192.212 | 190.562 | ||
247 | 2024.04.05 17:30 | sell | 89 | 0.10 | 191.545 | 0.000 | 0.000 | ||
248 | 2024.04.05 17:30 | modify | 89 | 0.10 | 191.545 | 192.295 | 190.645 | ||
249 | 2024.04.05 17:45 | sell | 90 | 0.10 | 191.549 | 0.000 | 0.000 | ||
250 | 2024.04.05 17:45 | modify | 90 | 0.10 | 191.549 | 192.299 | 190.649 | ||
251 | 2024.04.05 18:00 | sell | 91 | 0.10 | 191.524 | 0.000 | 0.000 | ||
252 | 2024.04.05 18:00 | modify | 91 | 0.10 | 191.524 | 192.274 | 190.624 | ||
253 | 2024.04.05 18:15 | sell | 92 | 0.10 | 191.583 | 0.000 | 0.000 | ||
254 | 2024.04.05 18:15 | modify | 92 | 0.10 | 191.583 | 192.333 | 190.683 | ||
255 | 2024.04.05 18:45 | sell | 93 | 0.10 | 191.528 | 0.000 | 0.000 | ||
256 | 2024.04.05 18:45 | modify | 93 | 0.10 | 191.528 | 192.278 | 190.628 | ||
257 | 2024.04.05 19:00 | sell | 94 | 0.10 | 191.471 | 0.000 | 0.000 | ||
258 | 2024.04.05 19:00 | modify | 94 | 0.10 | 191.471 | 192.221 | 190.571 | ||
259 | 2024.04.05 19:30 | sell | 95 | 0.10 | 191.582 | 0.000 | 0.000 | ||
260 | 2024.04.05 19:30 | modify | 95 | 0.10 | 191.582 | 192.332 | 190.682 | ||
261 | 2024.04.05 19:45 | sell | 96 | 0.10 | 191.573 | 0.000 | 0.000 | ||
262 | 2024.04.05 19:45 | modify | 96 | 0.10 | 191.573 | 192.323 | 190.673 | ||
263 | 2024.04.05 20:00 | sell | 97 | 0.10 | 191.593 | 0.000 | 0.000 | ||
264 | 2024.04.05 20:00 | modify | 97 | 0.10 | 191.593 | 192.343 | 190.693 | ||
265 | 2024.04.05 20:15 | sell | 98 | 0.10 | 191.568 | 0.000 | 0.000 | ||
266 | 2024.04.05 20:15 | modify | 98 | 0.10 | 191.568 | 192.318 | 190.668 | ||
267 | 2024.04.05 20:30 | sell | 99 | 0.10 | 191.586 | 0.000 | 0.000 | ||
268 | 2024.04.05 20:30 | modify | 99 | 0.10 | 191.586 | 192.336 | 190.686 | ||
269 | 2024.04.05 20:45 | sell | 100 | 0.10 | 191.591 | 0.000 | 0.000 | ||
270 | 2024.04.05 20:45 | modify | 100 | 0.10 | 191.591 | 192.341 | 190.691 | ||
271 | 2024.04.07 21:00 | sell | 101 | 0.10 | 191.282 | 0.000 | 0.000 | ||
272 | 2024.04.07 21:00 | modify | 101 | 0.10 | 191.282 | 192.032 | 190.382 | ||
273 | 2024.04.07 21:15 | close | 101 | 0.10 | 191.464 | 192.032 | 190.382 | -11.64 | 9675.73 |
274 | 2024.04.07 21:15 | close | 100 | 0.10 | 191.464 | 192.341 | 190.691 | 8.11 | 9683.84 |
275 | 2024.04.07 21:15 | close | 99 | 0.10 | 191.464 | 192.336 | 190.686 | 7.80 | 9691.64 |
276 | 2024.04.07 21:15 | close | 98 | 0.10 | 191.464 | 192.318 | 190.668 | 6.64 | 9698.28 |
277 | 2024.04.07 21:15 | close | 97 | 0.10 | 191.464 | 192.343 | 190.693 | 8.24 | 9706.52 |
278 | 2024.04.07 21:15 | close | 96 | 0.10 | 191.464 | 192.323 | 190.673 | 6.96 | 9713.48 |
279 | 2024.04.07 21:15 | close | 95 | 0.10 | 191.464 | 192.332 | 190.682 | 7.54 | 9721.02 |
280 | 2024.04.07 21:15 | close | 94 | 0.10 | 191.464 | 192.221 | 190.571 | 0.44 | 9721.46 |
281 | 2024.04.07 21:15 | close | 93 | 0.10 | 191.464 | 192.278 | 190.628 | 4.09 | 9725.55 |
282 | 2024.04.07 21:15 | close | 92 | 0.10 | 191.464 | 192.333 | 190.683 | 7.60 | 9733.15 |
283 | 2024.04.07 21:15 | close | 91 | 0.10 | 191.464 | 192.274 | 190.624 | 3.83 | 9736.98 |
284 | 2024.04.07 21:15 | close | 90 | 0.10 | 191.464 | 192.299 | 190.649 | 5.43 | 9742.41 |
285 | 2024.04.07 21:15 | close | 89 | 0.10 | 191.464 | 192.295 | 190.645 | 5.17 | 9747.58 |
286 | 2024.04.07 21:15 | close | 88 | 0.10 | 191.464 | 192.212 | 190.562 | -0.13 | 9747.45 |
287 | 2024.04.07 21:15 | close | 87 | 0.10 | 191.464 | 192.262 | 190.612 | 3.06 | 9750.51 |
288 | 2024.04.07 21:15 | close | 86 | 0.10 | 191.464 | 192.284 | 190.634 | 4.47 | 9754.98 |
289 | 2024.04.07 21:15 | close | 85 | 0.10 | 191.464 | 192.195 | 190.545 | -1.22 | 9753.76 |
290 | 2024.04.07 21:15 | close | 84 | 0.10 | 191.464 | 192.197 | 190.547 | -1.09 | 9752.67 |
291 | 2024.04.07 21:15 | close | 83 | 0.10 | 191.464 | 192.209 | 190.559 | -0.32 | 9752.35 |
292 | 2024.04.07 21:15 | close | 82 | 0.10 | 191.464 | 192.234 | 190.584 | 1.27 | 9753.62 |
293 | 2024.04.07 21:15 | close | 81 | 0.10 | 191.464 | 192.038 | 190.388 | -11.26 | 9742.36 |
294 | 2024.04.07 21:15 | close | 80 | 0.10 | 191.464 | 192.054 | 190.404 | -10.23 | 9732.13 |
295 | 2024.04.07 21:15 | close | 79 | 0.10 | 191.464 | 191.889 | 190.239 | -20.78 | 9711.35 |
296 | 2024.04.07 21:15 | close | 78 | 0.10 | 191.464 | 191.863 | 190.213 | -22.44 | 9688.91 |
297 | 2024.04.07 21:15 | close | 77 | 0.10 | 191.424 | 190.165 | 191.815 | 32.54 | 9721.45 |
298 | 2024.04.07 21:15 | close | 76 | 0.10 | 191.424 | 190.216 | 191.866 | 29.28 | 9750.73 |
299 | 2024.04.07 21:15 | close | 75 | 0.10 | 191.424 | 190.096 | 191.746 | 36.95 | 9787.68 |
300 | 2024.04.07 21:15 | close | 74 | 0.10 | 191.464 | 191.923 | 190.273 | -18.61 | 9769.07 |
301 | 2024.04.07 21:15 | close | 73 | 0.10 | 191.464 | 192.087 | 190.437 | -8.12 | 9760.95 |
302 | 2024.04.07 21:15 | close | 72 | 0.10 | 191.464 | 192.006 | 190.356 | -13.30 | 9747.65 |
303 | 2024.04.07 21:15 | close | 71 | 0.10 | 191.464 | 192.048 | 190.398 | -10.62 | 9737.03 |
304 | 2024.04.08 10:15 | sell | 102 | 0.10 | 191.766 | 0.000 | 0.000 | ||
305 | 2024.04.08 10:15 | modify | 102 | 0.10 | 191.766 | 192.516 | 190.866 | ||
306 | 2024.04.08 10:30 | sell | 103 | 0.10 | 191.804 | 0.000 | 0.000 | ||
307 | 2024.04.08 10:30 | modify | 103 | 0.10 | 191.804 | 192.554 | 190.904 | ||
308 | 2024.04.08 10:45 | sell | 104 | 0.10 | 191.834 | 0.000 | 0.000 | ||
309 | 2024.04.08 10:45 | modify | 104 | 0.10 | 191.834 | 192.584 | 190.934 | ||
310 | 2024.04.08 11:00 | sell | 105 | 0.10 | 191.837 | 0.000 | 0.000 | ||
311 | 2024.04.08 11:00 | modify | 105 | 0.10 | 191.837 | 192.587 | 190.937 | ||
312 | 2024.04.08 11:30 | sell | 106 | 0.10 | 191.768 | 0.000 | 0.000 | ||
313 | 2024.04.08 11:30 | modify | 106 | 0.10 | 191.768 | 192.518 | 190.868 | ||
314 | 2024.04.08 12:00 | buy | 107 | 0.10 | 191.742 | 0.000 | 0.000 | ||
315 | 2024.04.08 12:00 | modify | 107 | 0.10 | 191.742 | 190.992 | 192.642 | ||
316 | 2024.04.08 12:15 | buy | 108 | 0.10 | 191.691 | 0.000 | 0.000 | ||
317 | 2024.04.08 12:15 | modify | 108 | 0.10 | 191.691 | 190.941 | 192.591 | ||
318 | 2024.04.08 13:15 | sell | 109 | 0.10 | 191.801 | 0.000 | 0.000 | ||
319 | 2024.04.08 13:15 | modify | 109 | 0.10 | 191.801 | 192.551 | 190.901 | ||
320 | 2024.04.08 13:30 | sell | 110 | 0.10 | 191.849 | 0.000 | 0.000 | ||
321 | 2024.04.08 13:30 | modify | 110 | 0.10 | 191.849 | 192.599 | 190.949 | ||
322 | 2024.04.08 13:45 | sell | 111 | 0.10 | 191.967 | 0.000 | 0.000 | ||
323 | 2024.04.08 13:45 | modify | 111 | 0.10 | 191.967 | 192.717 | 191.067 | ||
324 | 2024.04.08 14:00 | sell | 112 | 0.10 | 191.880 | 0.000 | 0.000 | ||
325 | 2024.04.08 14:00 | modify | 112 | 0.10 | 191.880 | 192.630 | 190.980 | ||
326 | 2024.04.08 14:15 | sell | 113 | 0.10 | 191.821 | 0.000 | 0.000 | ||
327 | 2024.04.08 14:15 | modify | 113 | 0.10 | 191.821 | 192.571 | 190.921 | ||
328 | 2024.04.08 14:30 | sell | 114 | 0.10 | 191.960 | 0.000 | 0.000 | ||
329 | 2024.04.08 14:30 | modify | 114 | 0.10 | 191.960 | 192.710 | 191.060 | ||
330 | 2024.04.08 14:45 | sell | 115 | 0.10 | 192.027 | 0.000 | 0.000 | ||
331 | 2024.04.08 14:45 | modify | 115 | 0.10 | 192.027 | 192.777 | 191.127 | ||
332 | 2024.04.08 15:00 | sell | 116 | 0.10 | 191.988 | 0.000 | 0.000 | ||
333 | 2024.04.08 15:00 | modify | 116 | 0.10 | 191.988 | 192.738 | 191.088 | ||
334 | 2024.04.08 15:15 | sell | 117 | 0.10 | 192.021 | 0.000 | 0.000 | ||
335 | 2024.04.08 15:15 | modify | 117 | 0.10 | 192.021 | 192.771 | 191.121 | ||
336 | 2024.04.08 15:30 | sell | 118 | 0.10 | 192.076 | 0.000 | 0.000 | ||
337 | 2024.04.08 15:30 | modify | 118 | 0.10 | 192.076 | 192.826 | 191.176 | ||
338 | 2024.04.08 15:45 | sell | 119 | 0.10 | 192.086 | 0.000 | 0.000 | ||
339 | 2024.04.08 15:45 | modify | 119 | 0.10 | 192.086 | 192.836 | 191.186 | ||
340 | 2024.04.08 16:00 | sell | 120 | 0.10 | 192.049 | 0.000 | 0.000 | ||
341 | 2024.04.08 16:00 | modify | 120 | 0.10 | 192.049 | 192.799 | 191.149 | ||
342 | 2024.04.08 16:15 | sell | 121 | 0.10 | 192.006 | 0.000 | 0.000 | ||
343 | 2024.04.08 16:15 | modify | 121 | 0.10 | 192.006 | 192.756 | 191.106 | ||
344 | 2024.04.08 16:45 | sell | 122 | 0.10 | 192.016 | 0.000 | 0.000 | ||
345 | 2024.04.08 16:45 | modify | 122 | 0.10 | 192.016 | 192.766 | 191.116 | ||
346 | 2024.04.08 17:00 | sell | 123 | 0.10 | 192.037 | 0.000 | 0.000 | ||
347 | 2024.04.08 17:00 | modify | 123 | 0.10 | 192.037 | 192.787 | 191.137 | ||
348 | 2024.04.08 17:30 | sell | 124 | 0.10 | 192.154 | 0.000 | 0.000 | ||
349 | 2024.04.08 17:30 | modify | 124 | 0.10 | 192.154 | 192.904 | 191.254 | ||
350 | 2024.04.08 17:45 | sell | 125 | 0.10 | 192.140 | 0.000 | 0.000 | ||
351 | 2024.04.08 17:45 | modify | 125 | 0.10 | 192.140 | 192.890 | 191.240 | ||
352 | 2024.04.08 18:00 | sell | 126 | 0.10 | 192.128 | 0.000 | 0.000 | ||
353 | 2024.04.08 18:00 | modify | 126 | 0.10 | 192.128 | 192.878 | 191.228 | ||
354 | 2024.04.08 18:15 | sell | 127 | 0.10 | 192.124 | 0.000 | 0.000 | ||
355 | 2024.04.08 18:15 | modify | 127 | 0.10 | 192.124 | 192.874 | 191.224 | ||
356 | 2024.04.08 18:30 | sell | 128 | 0.10 | 192.098 | 0.000 | 0.000 | ||
357 | 2024.04.08 18:30 | modify | 128 | 0.10 | 192.098 | 192.848 | 191.198 | ||
358 | 2024.04.08 18:45 | sell | 129 | 0.10 | 192.109 | 0.000 | 0.000 | ||
359 | 2024.04.08 18:45 | modify | 129 | 0.10 | 192.109 | 192.859 | 191.209 | ||
360 | 2024.04.08 19:00 | sell | 130 | 0.10 | 192.098 | 0.000 | 0.000 | ||
361 | 2024.04.08 19:00 | modify | 130 | 0.10 | 192.098 | 192.848 | 191.198 | ||
362 | 2024.04.08 19:30 | sell | 131 | 0.10 | 192.149 | 0.000 | 0.000 | ||
363 | 2024.04.08 19:30 | modify | 131 | 0.10 | 192.149 | 192.899 | 191.249 | ||
364 | 2024.04.08 20:00 | sell | 132 | 0.10 | 192.134 | 0.000 | 0.000 | ||
365 | 2024.04.08 20:00 | modify | 132 | 0.10 | 192.134 | 192.884 | 191.234 | ||
366 | 2024.04.08 20:15 | sell | 133 | 0.10 | 192.174 | 0.000 | 0.000 | ||
367 | 2024.04.08 20:15 | modify | 133 | 0.10 | 192.174 | 192.924 | 191.274 | ||
368 | 2024.04.08 20:30 | sell | 134 | 0.10 | 192.164 | 0.000 | 0.000 | ||
369 | 2024.04.08 20:30 | modify | 134 | 0.10 | 192.164 | 192.914 | 191.264 | ||
370 | 2024.04.08 20:45 | sell | 135 | 0.10 | 192.148 | 0.000 | 0.000 | ||
371 | 2024.04.08 20:45 | modify | 135 | 0.10 | 192.148 | 192.898 | 191.248 | ||
372 | 2024.04.08 21:15 | close | 135 | 0.10 | 192.087 | 192.898 | 191.248 | 3.90 | 9740.93 |
373 | 2024.04.08 21:15 | close | 134 | 0.10 | 192.087 | 192.914 | 191.264 | 4.92 | 9745.85 |
374 | 2024.04.08 21:15 | close | 133 | 0.10 | 192.087 | 192.924 | 191.274 | 5.56 | 9751.41 |
375 | 2024.04.08 21:15 | close | 132 | 0.10 | 192.087 | 192.884 | 191.234 | 3.01 | 9754.42 |
376 | 2024.04.08 21:15 | close | 131 | 0.10 | 192.087 | 192.899 | 191.249 | 3.97 | 9758.39 |
377 | 2024.04.08 21:15 | close | 130 | 0.10 | 192.087 | 192.848 | 191.198 | 0.71 | 9759.10 |
378 | 2024.04.08 21:15 | close | 129 | 0.10 | 192.087 | 192.859 | 191.209 | 1.41 | 9760.51 |
379 | 2024.04.08 21:15 | close | 128 | 0.10 | 192.087 | 192.848 | 191.198 | 0.71 | 9761.22 |
380 | 2024.04.08 21:15 | close | 127 | 0.10 | 192.087 | 192.874 | 191.224 | 2.37 | 9763.59 |
381 | 2024.04.08 21:15 | close | 126 | 0.10 | 192.087 | 192.878 | 191.228 | 2.62 | 9766.21 |
382 | 2024.04.08 21:15 | close | 125 | 0.10 | 192.087 | 192.890 | 191.240 | 3.39 | 9769.60 |
383 | 2024.04.08 21:15 | close | 124 | 0.10 | 192.087 | 192.904 | 191.254 | 4.29 | 9773.89 |
384 | 2024.04.08 21:15 | close | 123 | 0.10 | 192.087 | 192.787 | 191.137 | -3.19 | 9770.70 |
385 | 2024.04.08 21:15 | close | 122 | 0.10 | 192.087 | 192.766 | 191.116 | -4.54 | 9766.16 |
386 | 2024.04.08 21:15 | close | 121 | 0.10 | 192.087 | 192.756 | 191.106 | -5.18 | 9760.98 |
387 | 2024.04.08 21:15 | close | 120 | 0.10 | 192.087 | 192.799 | 191.149 | -2.43 | 9758.55 |
388 | 2024.04.08 21:15 | close | 119 | 0.10 | 192.087 | 192.836 | 191.186 | -0.06 | 9758.49 |
389 | 2024.04.08 21:15 | close | 118 | 0.10 | 192.087 | 192.826 | 191.176 | -0.70 | 9757.79 |
390 | 2024.04.08 21:15 | close | 117 | 0.10 | 192.087 | 192.771 | 191.121 | -4.22 | 9753.57 |
391 | 2024.04.08 21:15 | close | 116 | 0.10 | 192.087 | 192.738 | 191.088 | -6.33 | 9747.24 |
392 | 2024.04.08 21:15 | close | 115 | 0.10 | 192.087 | 192.777 | 191.127 | -3.83 | 9743.41 |
393 | 2024.04.08 21:15 | close | 114 | 0.10 | 192.087 | 192.710 | 191.060 | -8.12 | 9735.29 |
394 | 2024.04.08 21:15 | close | 113 | 0.10 | 192.087 | 192.571 | 190.921 | -17.00 | 9718.29 |
395 | 2024.04.08 21:15 | close | 112 | 0.10 | 192.087 | 192.630 | 190.980 | -13.23 | 9705.06 |
396 | 2024.04.08 21:15 | close | 111 | 0.10 | 192.087 | 192.717 | 191.067 | -7.67 | 9697.39 |
397 | 2024.04.08 21:15 | close | 110 | 0.10 | 192.087 | 192.599 | 190.949 | -15.21 | 9682.18 |
398 | 2024.04.08 21:15 | close | 109 | 0.10 | 192.087 | 192.551 | 190.901 | -18.28 | 9663.90 |
399 | 2024.04.08 21:15 | close | 108 | 0.10 | 192.047 | 190.941 | 192.591 | 22.76 | 9686.66 |
400 | 2024.04.08 21:15 | close | 107 | 0.10 | 192.047 | 190.992 | 192.642 | 19.50 | 9706.16 |
401 | 2024.04.08 21:15 | close | 106 | 0.10 | 192.087 | 192.518 | 190.868 | -20.39 | 9685.77 |
402 | 2024.04.08 21:15 | close | 105 | 0.10 | 192.087 | 192.587 | 190.937 | -15.98 | 9669.79 |
403 | 2024.04.08 21:15 | close | 104 | 0.10 | 192.087 | 192.584 | 190.934 | -16.17 | 9653.62 |
404 | 2024.04.08 21:15 | close | 103 | 0.10 | 192.087 | 192.554 | 190.904 | -18.09 | 9635.53 |
405 | 2024.04.08 21:15 | close | 102 | 0.10 | 192.087 | 192.516 | 190.866 | -20.52 | 9615.01 |
406 | 2024.04.09 10:00 | sell | 136 | 0.10 | 192.524 | 0.000 | 0.000 | ||
407 | 2024.04.09 10:00 | modify | 136 | 0.10 | 192.524 | 193.274 | 191.624 | ||
408 | 2024.04.09 10:15 | sell | 137 | 0.10 | 192.602 | 0.000 | 0.000 | ||
409 | 2024.04.09 10:15 | modify | 137 | 0.10 | 192.602 | 193.352 | 191.702 | ||
410 | 2024.04.09 10:30 | sell | 138 | 0.10 | 192.578 | 0.000 | 0.000 | ||
411 | 2024.04.09 10:30 | modify | 138 | 0.10 | 192.578 | 193.328 | 191.678 | ||
412 | 2024.04.09 10:45 | sell | 139 | 0.10 | 192.516 | 0.000 | 0.000 | ||
413 | 2024.04.09 10:45 | modify | 139 | 0.10 | 192.516 | 193.266 | 191.616 | ||
414 | 2024.04.09 11:00 | sell | 140 | 0.10 | 192.559 | 0.000 | 0.000 | ||
415 | 2024.04.09 11:00 | modify | 140 | 0.10 | 192.559 | 193.309 | 191.659 | ||
416 | 2024.04.09 11:15 | sell | 141 | 0.10 | 192.587 | 0.000 | 0.000 | ||
417 | 2024.04.09 11:15 | modify | 141 | 0.10 | 192.587 | 193.337 | 191.687 | ||
418 | 2024.04.09 11:30 | sell | 142 | 0.10 | 192.571 | 0.000 | 0.000 | ||
419 | 2024.04.09 11:30 | modify | 142 | 0.10 | 192.571 | 193.321 | 191.671 | ||
420 | 2024.04.09 12:30 | sell | 143 | 0.10 | 192.537 | 0.000 | 0.000 | ||
421 | 2024.04.09 12:30 | modify | 143 | 0.10 | 192.537 | 193.287 | 191.637 | ||
422 | 2024.04.09 12:45 | sell | 144 | 0.10 | 192.703 | 0.000 | 0.000 | ||
423 | 2024.04.09 12:45 | modify | 144 | 0.10 | 192.703 | 193.453 | 191.803 | ||
424 | 2024.04.09 13:00 | sell | 145 | 0.10 | 192.692 | 0.000 | 0.000 | ||
425 | 2024.04.09 13:00 | modify | 145 | 0.10 | 192.692 | 193.442 | 191.792 | ||
426 | 2024.04.09 13:15 | sell | 146 | 0.10 | 192.751 | 0.000 | 0.000 | ||
427 | 2024.04.09 13:15 | modify | 146 | 0.10 | 192.751 | 193.501 | 191.851 | ||
428 | 2024.04.09 13:30 | sell | 147 | 0.10 | 192.810 | 0.000 | 0.000 | ||
429 | 2024.04.09 13:30 | modify | 147 | 0.10 | 192.810 | 193.560 | 191.910 | ||
430 | 2024.04.09 13:45 | sell | 148 | 0.10 | 192.723 | 0.000 | 0.000 | ||
431 | 2024.04.09 13:45 | modify | 148 | 0.10 | 192.723 | 193.473 | 191.823 | ||
432 | 2024.04.09 14:00 | sell | 149 | 0.10 | 192.699 | 0.000 | 0.000 | ||
433 | 2024.04.09 14:00 | modify | 149 | 0.10 | 192.699 | 193.449 | 191.799 | ||
434 | 2024.04.09 14:15 | sell | 150 | 0.10 | 192.673 | 0.000 | 0.000 | ||
435 | 2024.04.09 14:15 | modify | 150 | 0.10 | 192.673 | 193.423 | 191.773 | ||
436 | 2024.04.09 14:45 | buy | 151 | 0.10 | 192.229 | 0.000 | 0.000 | ||
437 | 2024.04.09 14:45 | modify | 151 | 0.10 | 192.229 | 191.479 | 193.129 | ||
438 | 2024.04.09 15:00 | buy | 152 | 0.10 | 192.247 | 0.000 | 0.000 | ||
439 | 2024.04.09 15:00 | modify | 152 | 0.10 | 192.247 | 191.497 | 193.147 | ||
440 | 2024.04.09 15:15 | buy | 153 | 0.10 | 192.206 | 0.000 | 0.000 | ||
441 | 2024.04.09 15:15 | modify | 153 | 0.10 | 192.206 | 191.456 | 193.106 | ||
442 | 2024.04.09 15:30 | buy | 154 | 0.10 | 192.229 | 0.000 | 0.000 | ||
443 | 2024.04.09 15:30 | modify | 154 | 0.10 | 192.229 | 191.479 | 193.129 | ||
444 | 2024.04.09 16:15 | buy | 155 | 0.10 | 192.285 | 0.000 | 0.000 | ||
445 | 2024.04.09 16:15 | modify | 155 | 0.10 | 192.285 | 191.535 | 193.185 | ||
446 | 2024.04.09 16:30 | sell | 156 | 0.10 | 192.222 | 0.000 | 0.000 | ||
447 | 2024.04.09 16:30 | modify | 156 | 0.10 | 192.222 | 192.972 | 191.322 | ||
448 | 2024.04.09 16:45 | buy | 157 | 0.10 | 192.222 | 0.000 | 0.000 | ||
449 | 2024.04.09 16:45 | modify | 157 | 0.10 | 192.222 | 191.472 | 193.122 | ||
450 | 2024.04.09 17:00 | buy | 158 | 0.10 | 192.188 | 0.000 | 0.000 | ||
451 | 2024.04.09 17:00 | modify | 158 | 0.10 | 192.188 | 191.438 | 193.088 | ||
452 | 2024.04.09 17:15 | buy | 159 | 0.10 | 192.176 | 0.000 | 0.000 | ||
453 | 2024.04.09 17:15 | modify | 159 | 0.10 | 192.176 | 191.426 | 193.076 | ||
454 | 2024.04.09 17:30 | buy | 160 | 0.10 | 192.157 | 0.000 | 0.000 | ||
455 | 2024.04.09 17:30 | modify | 160 | 0.10 | 192.157 | 191.407 | 193.057 | ||
456 | 2024.04.09 17:45 | buy | 161 | 0.10 | 192.195 | 0.000 | 0.000 | ||
457 | 2024.04.09 17:45 | modify | 161 | 0.10 | 192.195 | 191.445 | 193.095 | ||
458 | 2024.04.09 18:00 | buy | 162 | 0.10 | 192.171 | 0.000 | 0.000 | ||
459 | 2024.04.09 18:00 | modify | 162 | 0.10 | 192.171 | 191.421 | 193.071 | ||
460 | 2024.04.09 18:15 | buy | 163 | 0.10 | 192.251 | 0.000 | 0.000 | ||
461 | 2024.04.09 18:15 | modify | 163 | 0.10 | 192.251 | 191.501 | 193.151 | ||
462 | 2024.04.09 21:30 | buy | 164 | 0.10 | 192.311 | 0.000 | 0.000 | ||
463 | 2024.04.09 21:30 | modify | 164 | 0.10 | 192.311 | 191.561 | 193.211 | ||
464 | 2024.04.09 22:30 | close | 164 | 0.10 | 192.366 | 191.561 | 193.211 | 3.51 | 9618.52 |
465 | 2024.04.09 22:30 | close | 163 | 0.10 | 192.366 | 191.501 | 193.151 | 7.35 | 9625.87 |
466 | 2024.04.09 22:30 | close | 162 | 0.10 | 192.366 | 191.421 | 193.071 | 12.46 | 9638.33 |
467 | 2024.04.09 22:30 | close | 161 | 0.10 | 192.366 | 191.445 | 193.095 | 10.93 | 9649.26 |
468 | 2024.04.09 22:30 | close | 160 | 0.10 | 192.366 | 191.407 | 193.057 | 13.36 | 9662.62 |
469 | 2024.04.09 22:30 | close | 159 | 0.10 | 192.366 | 191.426 | 193.076 | 12.14 | 9674.76 |
470 | 2024.04.09 22:30 | close | 158 | 0.10 | 192.366 | 191.438 | 193.088 | 11.38 | 9686.14 |
471 | 2024.04.09 22:30 | close | 157 | 0.10 | 192.366 | 191.472 | 193.122 | 9.20 | 9695.34 |
472 | 2024.04.09 22:30 | close | 156 | 0.10 | 192.406 | 192.972 | 191.322 | -11.76 | 9683.58 |
473 | 2024.04.09 22:30 | close | 155 | 0.10 | 192.366 | 191.535 | 193.185 | 5.17 | 9688.75 |
474 | 2024.04.09 22:30 | close | 154 | 0.10 | 192.366 | 191.479 | 193.129 | 8.75 | 9697.50 |
475 | 2024.04.09 22:30 | close | 153 | 0.10 | 192.366 | 191.456 | 193.106 | 10.23 | 9707.73 |
476 | 2024.04.09 22:30 | close | 152 | 0.10 | 192.366 | 191.497 | 193.147 | 7.60 | 9715.33 |
477 | 2024.04.09 22:30 | close | 151 | 0.10 | 192.366 | 191.479 | 193.129 | 8.75 | 9724.08 |
478 | 2024.04.09 22:30 | close | 150 | 0.10 | 192.406 | 193.423 | 191.773 | 17.07 | 9741.15 |
479 | 2024.04.09 22:30 | close | 149 | 0.10 | 192.406 | 193.449 | 191.799 | 18.74 | 9759.89 |
480 | 2024.04.09 22:30 | close | 148 | 0.10 | 192.406 | 193.473 | 191.823 | 20.27 | 9780.16 |
481 | 2024.04.09 22:30 | close | 147 | 0.10 | 192.406 | 193.560 | 191.910 | 25.83 | 9805.99 |
482 | 2024.04.09 22:30 | close | 146 | 0.10 | 192.406 | 193.501 | 191.851 | 22.06 | 9828.05 |
483 | 2024.04.09 22:30 | close | 145 | 0.10 | 192.406 | 193.442 | 191.792 | 18.29 | 9846.34 |
484 | 2024.04.09 22:30 | close | 144 | 0.10 | 192.406 | 193.453 | 191.803 | 18.99 | 9865.33 |
485 | 2024.04.09 22:30 | close | 143 | 0.10 | 192.406 | 193.287 | 191.637 | 8.38 | 9873.71 |
486 | 2024.04.09 22:30 | close | 142 | 0.10 | 192.406 | 193.321 | 191.671 | 10.55 | 9884.26 |
487 | 2024.04.09 22:30 | close | 141 | 0.10 | 192.406 | 193.337 | 191.687 | 11.58 | 9895.84 |
488 | 2024.04.09 22:30 | close | 140 | 0.10 | 192.406 | 193.309 | 191.659 | 9.79 | 9905.63 |
489 | 2024.04.09 22:30 | close | 139 | 0.10 | 192.406 | 193.266 | 191.616 | 7.04 | 9912.67 |
490 | 2024.04.09 22:30 | close | 138 | 0.10 | 192.406 | 193.328 | 191.678 | 11.00 | 9923.67 |
491 | 2024.04.09 22:30 | close | 137 | 0.10 | 192.406 | 193.352 | 191.702 | 12.53 | 9936.20 |
492 | 2024.04.09 22:30 | close | 136 | 0.10 | 192.406 | 193.274 | 191.624 | 7.55 | 9943.75 |
493 | 2024.04.10 10:00 | sell | 165 | 0.10 | 192.798 | 0.000 | 0.000 | ||
494 | 2024.04.10 10:00 | modify | 165 | 0.10 | 192.798 | 193.548 | 191.898 | ||
495 | 2024.04.10 10:15 | sell | 166 | 0.10 | 192.792 | 0.000 | 0.000 | ||
496 | 2024.04.10 10:15 | modify | 166 | 0.10 | 192.792 | 193.542 | 191.892 | ||
497 | 2024.04.10 10:30 | sell | 167 | 0.10 | 192.826 | 0.000 | 0.000 | ||
498 | 2024.04.10 10:30 | modify | 167 | 0.10 | 192.826 | 193.576 | 191.926 | ||
499 | 2024.04.10 10:45 | sell | 168 | 0.10 | 192.806 | 0.000 | 0.000 | ||
500 | 2024.04.10 10:45 | modify | 168 | 0.10 | 192.806 | 193.556 | 191.906 | ||
501 | 2024.04.10 11:00 | sell | 169 | 0.10 | 192.811 | 0.000 | 0.000 | ||
502 | 2024.04.10 11:00 | modify | 169 | 0.10 | 192.811 | 193.561 | 191.911 | ||
503 | 2024.04.10 11:15 | sell | 170 | 0.10 | 192.796 | 0.000 | 0.000 | ||
504 | 2024.04.10 11:15 | modify | 170 | 0.10 | 192.796 | 193.546 | 191.896 | ||
505 | 2024.04.10 11:30 | sell | 171 | 0.10 | 192.796 | 0.000 | 0.000 | ||
506 | 2024.04.10 11:30 | modify | 171 | 0.10 | 192.796 | 193.546 | 191.896 | ||
507 | 2024.04.10 12:45 | buy | 172 | 0.10 | 192.163 | 0.000 | 0.000 | ||
508 | 2024.04.10 12:45 | modify | 172 | 0.10 | 192.163 | 191.413 | 193.063 | ||
509 | 2024.04.10 13:00 | t/p | 165 | 0.10 | 191.898 | 193.548 | 191.898 | 57.53 | 10001.28 |
510 | 2024.04.10 13:00 | t/p | 166 | 0.10 | 191.892 | 193.542 | 191.892 | 57.53 | 10058.81 |
511 | 2024.04.10 13:00 | t/p | 167 | 0.10 | 191.926 | 193.576 | 191.926 | 57.53 | 10116.34 |
512 | 2024.04.10 13:00 | t/p | 168 | 0.10 | 191.906 | 193.556 | 191.906 | 57.54 | 10173.88 |
513 | 2024.04.10 13:00 | t/p | 169 | 0.10 | 191.911 | 193.561 | 191.911 | 57.53 | 10231.41 |
514 | 2024.04.10 13:00 | t/p | 170 | 0.10 | 191.896 | 193.546 | 191.896 | 57.54 | 10288.95 |
515 | 2024.04.10 13:00 | t/p | 171 | 0.10 | 191.896 | 193.546 | 191.896 | 57.54 | 10346.49 |
516 | 2024.04.10 13:00 | buy | 173 | 0.10 | 192.217 | 0.000 | 0.000 | ||
517 | 2024.04.10 13:00 | modify | 173 | 0.10 | 192.217 | 191.467 | 193.117 | ||
518 | 2024.04.10 13:15 | buy | 174 | 0.10 | 191.929 | 0.000 | 0.000 | ||
519 | 2024.04.10 13:15 | modify | 174 | 0.10 | 191.929 | 191.179 | 192.829 | ||
520 | 2024.04.10 13:30 | buy | 175 | 0.10 | 192.048 | 0.000 | 0.000 | ||
521 | 2024.04.10 13:30 | modify | 175 | 0.10 | 192.048 | 191.298 | 192.948 | ||
522 | 2024.04.10 13:45 | buy | 176 | 0.10 | 191.956 | 0.000 | 0.000 | ||
523 | 2024.04.10 13:45 | modify | 176 | 0.10 | 191.956 | 191.206 | 192.856 | ||
524 | 2024.04.10 14:00 | buy | 177 | 0.10 | 191.864 | 0.000 | 0.000 | ||
525 | 2024.04.10 14:00 | modify | 177 | 0.10 | 191.864 | 191.114 | 192.764 | ||
526 | 2024.04.10 14:15 | buy | 178 | 0.10 | 191.952 | 0.000 | 0.000 | ||
527 | 2024.04.10 14:15 | modify | 178 | 0.10 | 191.952 | 191.202 | 192.852 | ||
528 | 2024.04.10 14:30 | buy | 179 | 0.10 | 191.999 | 0.000 | 0.000 | ||
529 | 2024.04.10 14:30 | modify | 179 | 0.10 | 191.999 | 191.249 | 192.899 | ||
530 | 2024.04.10 14:45 | buy | 180 | 0.10 | 192.013 | 0.000 | 0.000 | ||
531 | 2024.04.10 14:45 | modify | 180 | 0.10 | 192.013 | 191.263 | 192.913 | ||
532 | 2024.04.10 15:15 | buy | 181 | 0.10 | 191.886 | 0.000 | 0.000 | ||
533 | 2024.04.10 15:15 | modify | 181 | 0.10 | 191.886 | 191.136 | 192.786 | ||
534 | 2024.04.10 15:30 | close | 181 | 0.10 | 191.831 | 191.136 | 192.786 | -3.52 | 10342.97 |
535 | 2024.04.10 15:30 | close | 180 | 0.10 | 191.831 | 191.263 | 192.913 | -11.64 | 10331.33 |
536 | 2024.04.10 15:30 | close | 179 | 0.10 | 191.831 | 191.249 | 192.899 | -10.74 | 10320.59 |
537 | 2024.04.10 15:30 | close | 178 | 0.10 | 191.831 | 191.202 | 192.852 | -7.74 | 10312.85 |
538 | 2024.04.10 15:30 | close | 177 | 0.10 | 191.831 | 191.114 | 192.764 | -2.11 | 10310.74 |
539 | 2024.04.10 15:30 | close | 176 | 0.10 | 191.831 | 191.206 | 192.856 | -7.99 | 10302.75 |
540 | 2024.04.10 15:30 | close | 175 | 0.10 | 191.831 | 191.298 | 192.948 | -13.87 | 10288.88 |
541 | 2024.04.10 15:30 | close | 174 | 0.10 | 191.831 | 191.179 | 192.829 | -6.27 | 10282.61 |
542 | 2024.04.10 15:30 | close | 173 | 0.10 | 191.831 | 191.467 | 193.117 | -24.68 | 10257.93 |
543 | 2024.04.10 15:30 | close | 172 | 0.10 | 191.831 | 191.413 | 193.063 | -21.23 | 10236.70 |
544 | 2024.04.11 12:00 | sell | 182 | 0.10 | 191.948 | 0.000 | 0.000 | ||
545 | 2024.04.11 12:00 | modify | 182 | 0.10 | 191.948 | 192.698 | 191.048 | ||
546 | 2024.04.11 12:30 | sell | 183 | 0.10 | 191.999 | 0.000 | 0.000 | ||
547 | 2024.04.11 12:30 | modify | 183 | 0.10 | 191.999 | 192.749 | 191.099 | ||
548 | 2024.04.11 12:45 | sell | 184 | 0.10 | 192.086 | 0.000 | 0.000 | ||
549 | 2024.04.11 12:45 | modify | 184 | 0.10 | 192.086 | 192.836 | 191.186 | ||
550 | 2024.04.11 13:00 | sell | 185 | 0.10 | 192.074 | 0.000 | 0.000 | ||
551 | 2024.04.11 13:00 | modify | 185 | 0.10 | 192.074 | 192.824 | 191.174 | ||
552 | 2024.04.11 13:15 | sell | 186 | 0.10 | 192.268 | 0.000 | 0.000 | ||
553 | 2024.04.11 13:15 | modify | 186 | 0.10 | 192.268 | 193.018 | 191.368 | ||
554 | 2024.04.11 13:30 | sell | 187 | 0.10 | 192.321 | 0.000 | 0.000 | ||
555 | 2024.04.11 13:30 | modify | 187 | 0.10 | 192.321 | 193.071 | 191.421 | ||
556 | 2024.04.11 13:45 | sell | 188 | 0.10 | 192.227 | 0.000 | 0.000 | ||
557 | 2024.04.11 13:45 | modify | 188 | 0.10 | 192.227 | 192.977 | 191.327 | ||
558 | 2024.04.11 14:00 | sell | 189 | 0.10 | 192.179 | 0.000 | 0.000 | ||
559 | 2024.04.11 14:00 | modify | 189 | 0.10 | 192.179 | 192.929 | 191.279 | ||
560 | 2024.04.11 14:15 | sell | 190 | 0.10 | 192.094 | 0.000 | 0.000 | ||
561 | 2024.04.11 14:15 | modify | 190 | 0.10 | 192.094 | 192.844 | 191.194 | ||
562 | 2024.04.11 15:15 | buy | 191 | 0.10 | 191.925 | 0.000 | 0.000 | ||
563 | 2024.04.11 15:15 | modify | 191 | 0.10 | 191.925 | 191.175 | 192.825 | ||
564 | 2024.04.11 15:30 | buy | 192 | 0.10 | 191.879 | 0.000 | 0.000 | ||
565 | 2024.04.11 15:30 | modify | 192 | 0.10 | 191.879 | 191.129 | 192.779 | ||
566 | 2024.04.11 15:45 | buy | 193 | 0.10 | 191.953 | 0.000 | 0.000 | ||
567 | 2024.04.11 15:45 | modify | 193 | 0.10 | 191.953 | 191.203 | 192.853 | ||
568 | 2024.04.11 18:15 | sell | 194 | 0.10 | 192.346 | 0.000 | 0.000 | ||
569 | 2024.04.11 18:15 | modify | 194 | 0.10 | 192.346 | 193.096 | 191.446 | ||
570 | 2024.04.11 18:30 | sell | 195 | 0.10 | 192.345 | 0.000 | 0.000 | ||
571 | 2024.04.11 18:30 | modify | 195 | 0.10 | 192.345 | 193.095 | 191.445 | ||
572 | 2024.04.11 18:45 | sell | 196 | 0.10 | 192.374 | 0.000 | 0.000 | ||
573 | 2024.04.11 18:45 | modify | 196 | 0.10 | 192.374 | 193.124 | 191.474 | ||
574 | 2024.04.11 19:00 | sell | 197 | 0.10 | 192.355 | 0.000 | 0.000 | ||
575 | 2024.04.11 19:00 | modify | 197 | 0.10 | 192.355 | 193.105 | 191.455 | ||
576 | 2024.04.11 19:15 | sell | 198 | 0.10 | 192.378 | 0.000 | 0.000 | ||
577 | 2024.04.11 19:15 | modify | 198 | 0.10 | 192.378 | 193.128 | 191.478 | ||
578 | 2024.04.11 19:30 | sell | 199 | 0.10 | 192.368 | 0.000 | 0.000 | ||
579 | 2024.04.11 19:30 | modify | 199 | 0.10 | 192.368 | 193.118 | 191.468 | ||
580 | 2024.04.11 19:45 | sell | 200 | 0.10 | 192.398 | 0.000 | 0.000 | ||
581 | 2024.04.11 19:45 | modify | 200 | 0.10 | 192.398 | 193.148 | 191.498 | ||
582 | 2024.04.11 20:00 | sell | 201 | 0.10 | 192.410 | 0.000 | 0.000 | ||
583 | 2024.04.11 20:00 | modify | 201 | 0.10 | 192.410 | 193.160 | 191.510 | ||
584 | 2024.04.11 20:15 | sell | 202 | 0.10 | 192.420 | 0.000 | 0.000 | ||
585 | 2024.04.11 20:15 | modify | 202 | 0.10 | 192.420 | 193.170 | 191.520 | ||
586 | 2024.04.11 20:30 | sell | 203 | 0.10 | 192.398 | 0.000 | 0.000 | ||
587 | 2024.04.11 20:30 | modify | 203 | 0.10 | 192.398 | 193.148 | 191.498 | ||
588 | 2024.04.11 20:45 | sell | 204 | 0.10 | 192.374 | 0.000 | 0.000 | ||
589 | 2024.04.11 20:45 | modify | 204 | 0.10 | 192.374 | 193.124 | 191.474 | ||
590 | 2024.04.11 22:30 | close | 204 | 0.10 | 192.388 | 193.124 | 191.474 | -0.89 | 10235.81 |
591 | 2024.04.11 22:30 | close | 203 | 0.10 | 192.388 | 193.148 | 191.498 | 0.64 | 10236.45 |
592 | 2024.04.11 22:30 | close | 202 | 0.10 | 192.388 | 193.170 | 191.520 | 2.05 | 10238.50 |
593 | 2024.04.11 22:30 | close | 201 | 0.10 | 192.388 | 193.160 | 191.510 | 1.41 | 10239.91 |
594 | 2024.04.11 22:30 | close | 200 | 0.10 | 192.388 | 193.148 | 191.498 | 0.64 | 10240.55 |
595 | 2024.04.11 22:30 | close | 199 | 0.10 | 192.388 | 193.118 | 191.468 | -1.27 | 10239.28 |
596 | 2024.04.11 22:30 | close | 198 | 0.10 | 192.388 | 193.128 | 191.478 | -0.64 | 10238.64 |
597 | 2024.04.11 22:30 | close | 197 | 0.10 | 192.388 | 193.105 | 191.455 | -2.11 | 10236.53 |
598 | 2024.04.11 22:30 | close | 196 | 0.10 | 192.388 | 193.124 | 191.474 | -0.89 | 10235.64 |
599 | 2024.04.11 22:30 | close | 195 | 0.10 | 192.388 | 193.095 | 191.445 | -2.74 | 10232.90 |
600 | 2024.04.11 22:30 | close | 194 | 0.10 | 192.388 | 193.096 | 191.446 | -2.68 | 10230.22 |
601 | 2024.04.11 22:30 | close | 193 | 0.10 | 192.348 | 191.203 | 192.853 | 25.25 | 10255.47 |
602 | 2024.04.11 22:30 | close | 192 | 0.10 | 192.348 | 191.129 | 192.779 | 29.98 | 10285.45 |
603 | 2024.04.11 22:30 | close | 191 | 0.10 | 192.348 | 191.175 | 192.825 | 27.04 | 10312.49 |
604 | 2024.04.11 22:30 | close | 190 | 0.10 | 192.388 | 192.844 | 191.194 | -18.79 | 10293.70 |
605 | 2024.04.11 22:30 | close | 189 | 0.10 | 192.388 | 192.929 | 191.279 | -13.36 | 10280.34 |
606 | 2024.04.11 22:30 | close | 188 | 0.10 | 192.388 | 192.977 | 191.327 | -10.29 | 10270.05 |
607 | 2024.04.11 22:30 | close | 187 | 0.10 | 192.388 | 193.071 | 191.421 | -4.28 | 10265.77 |
608 | 2024.04.11 22:30 | close | 186 | 0.10 | 192.388 | 193.018 | 191.368 | -7.67 | 10258.10 |
609 | 2024.04.11 22:30 | close | 185 | 0.10 | 192.388 | 192.824 | 191.174 | -20.07 | 10238.03 |
610 | 2024.04.11 22:30 | close | 184 | 0.10 | 192.388 | 192.836 | 191.186 | -19.30 | 10218.73 |
611 | 2024.04.11 22:30 | close | 183 | 0.10 | 192.388 | 192.749 | 191.099 | -24.86 | 10193.87 |
612 | 2024.04.11 22:30 | close | 182 | 0.10 | 192.388 | 192.698 | 191.048 | -28.12 | 10165.75 |
613 | 2024.04.12 10:00 | buy | 205 | 0.10 | 191.629 | 0.000 | 0.000 | ||
614 | 2024.04.12 10:00 | modify | 205 | 0.10 | 191.629 | 190.879 | 192.529 | ||
615 | 2024.04.12 10:15 | buy | 206 | 0.10 | 191.580 | 0.000 | 0.000 | ||
616 | 2024.04.12 10:15 | modify | 206 | 0.10 | 191.580 | 190.830 | 192.480 | ||
617 | 2024.04.12 10:30 | buy | 207 | 0.10 | 191.456 | 0.000 | 0.000 | ||
618 | 2024.04.12 10:30 | modify | 207 | 0.10 | 191.456 | 190.706 | 192.356 | ||
619 | 2024.04.12 10:45 | buy | 208 | 0.10 | 191.373 | 0.000 | 0.000 | ||
620 | 2024.04.12 10:45 | modify | 208 | 0.10 | 191.373 | 190.623 | 192.273 | ||
621 | 2024.04.12 11:00 | buy | 209 | 0.10 | 191.161 | 0.000 | 0.000 | ||
622 | 2024.04.12 11:00 | modify | 209 | 0.10 | 191.161 | 190.411 | 192.061 | ||
623 | 2024.04.12 11:15 | buy | 210 | 0.10 | 191.132 | 0.000 | 0.000 | ||
624 | 2024.04.12 11:15 | modify | 210 | 0.10 | 191.132 | 190.382 | 192.032 | ||
625 | 2024.04.12 11:30 | buy | 211 | 0.10 | 191.182 | 0.000 | 0.000 | ||
626 | 2024.04.12 11:30 | modify | 211 | 0.10 | 191.182 | 190.432 | 192.082 | ||
627 | 2024.04.12 11:45 | buy | 212 | 0.10 | 191.230 | 0.000 | 0.000 | ||
628 | 2024.04.12 11:45 | modify | 212 | 0.10 | 191.230 | 190.480 | 192.130 | ||
629 | 2024.04.12 12:00 | buy | 213 | 0.10 | 191.045 | 0.000 | 0.000 | ||
630 | 2024.04.12 12:00 | modify | 213 | 0.10 | 191.045 | 190.295 | 191.945 | ||
631 | 2024.04.12 12:15 | buy | 214 | 0.10 | 190.947 | 0.000 | 0.000 | ||
632 | 2024.04.12 12:15 | modify | 214 | 0.10 | 190.947 | 190.197 | 191.847 | ||
633 | 2024.04.12 12:30 | buy | 215 | 0.10 | 191.056 | 0.000 | 0.000 | ||
634 | 2024.04.12 12:30 | modify | 215 | 0.10 | 191.056 | 190.306 | 191.956 | ||
635 | 2024.04.12 12:45 | s/l | 205 | 0.10 | 190.879 | 190.879 | 192.529 | -47.95 | 10117.80 |
636 | 2024.04.12 12:45 | s/l | 206 | 0.10 | 190.830 | 190.830 | 192.480 | -47.95 | 10069.85 |
637 | 2024.04.12 12:45 | s/l | 207 | 0.10 | 190.706 | 190.706 | 192.356 | -47.95 | 10021.90 |
638 | 2024.04.12 12:45 | s/l | 208 | 0.10 | 190.623 | 190.623 | 192.273 | -47.95 | 9973.95 |
639 | 2024.04.12 12:45 | s/l | 212 | 0.10 | 190.480 | 190.480 | 192.130 | -47.95 | 9926.00 |
640 | 2024.04.12 12:45 | close | 215 | 0.10 | 190.472 | 190.306 | 191.956 | -37.34 | 9888.66 |
641 | 2024.04.12 12:45 | close | 214 | 0.10 | 190.472 | 190.197 | 191.847 | -30.37 | 9858.29 |
642 | 2024.04.12 12:45 | close | 213 | 0.10 | 190.472 | 190.295 | 191.945 | -36.64 | 9821.65 |
643 | 2024.04.12 12:45 | close | 211 | 0.10 | 190.472 | 190.432 | 192.082 | -45.40 | 9776.25 |
644 | 2024.04.12 12:45 | close | 210 | 0.10 | 190.472 | 190.382 | 192.032 | -42.20 | 9734.05 |
645 | 2024.04.12 12:45 | close | 209 | 0.10 | 190.472 | 190.411 | 192.061 | -44.05 | 9690.00 |
646 | 2024.04.15 10:00 | sell | 216 | 0.10 | 192.109 | 0.000 | 0.000 | ||
647 | 2024.04.15 10:00 | modify | 216 | 0.10 | 192.109 | 192.859 | 191.209 | ||
648 | 2024.04.15 10:15 | sell | 217 | 0.10 | 192.163 | 0.000 | 0.000 | ||
649 | 2024.04.15 10:15 | modify | 217 | 0.10 | 192.163 | 192.913 | 191.263 | ||
650 | 2024.04.15 10:30 | sell | 218 | 0.10 | 192.189 | 0.000 | 0.000 | ||
651 | 2024.04.15 10:30 | modify | 218 | 0.10 | 192.189 | 192.939 | 191.289 | ||
652 | 2024.04.15 10:45 | sell | 219 | 0.10 | 192.244 | 0.000 | 0.000 | ||
653 | 2024.04.15 10:45 | modify | 219 | 0.10 | 192.244 | 192.994 | 191.344 | ||
654 | 2024.04.15 11:00 | sell | 220 | 0.10 | 192.291 | 0.000 | 0.000 | ||
655 | 2024.04.15 11:00 | modify | 220 | 0.10 | 192.291 | 193.041 | 191.391 | ||
656 | 2024.04.15 11:15 | sell | 221 | 0.10 | 192.321 | 0.000 | 0.000 | ||
657 | 2024.04.15 11:15 | modify | 221 | 0.10 | 192.321 | 193.071 | 191.421 | ||
658 | 2024.04.15 11:30 | sell | 222 | 0.10 | 192.239 | 0.000 | 0.000 | ||
659 | 2024.04.15 11:30 | modify | 222 | 0.10 | 192.239 | 192.989 | 191.339 | ||
660 | 2024.04.15 12:45 | sell | 223 | 0.10 | 192.346 | 0.000 | 0.000 | ||
661 | 2024.04.15 12:45 | modify | 223 | 0.10 | 192.346 | 193.096 | 191.446 | ||
662 | 2024.04.15 13:00 | sell | 224 | 0.10 | 192.416 | 0.000 | 0.000 | ||
663 | 2024.04.15 13:00 | modify | 224 | 0.10 | 192.416 | 193.166 | 191.516 | ||
664 | 2024.04.15 13:15 | sell | 225 | 0.10 | 192.594 | 0.000 | 0.000 | ||
665 | 2024.04.15 13:15 | modify | 225 | 0.10 | 192.594 | 193.344 | 191.694 | ||
666 | 2024.04.15 13:30 | sell | 226 | 0.10 | 192.614 | 0.000 | 0.000 | ||
667 | 2024.04.15 13:30 | modify | 226 | 0.10 | 192.614 | 193.364 | 191.714 | ||
668 | 2024.04.15 13:45 | sell | 227 | 0.10 | 192.521 | 0.000 | 0.000 | ||
669 | 2024.04.15 13:45 | modify | 227 | 0.10 | 192.521 | 193.271 | 191.621 | ||
670 | 2024.04.15 14:00 | sell | 228 | 0.10 | 192.475 | 0.000 | 0.000 | ||
671 | 2024.04.15 14:00 | modify | 228 | 0.10 | 192.475 | 193.225 | 191.575 | ||
672 | 2024.04.15 14:15 | sell | 229 | 0.10 | 192.341 | 0.000 | 0.000 | ||
673 | 2024.04.15 14:15 | modify | 229 | 0.10 | 192.341 | 193.091 | 191.441 | ||
674 | 2024.04.15 15:00 | close | 229 | 0.10 | 192.187 | 193.091 | 191.441 | 9.85 | 9699.85 |
675 | 2024.04.15 15:00 | close | 228 | 0.10 | 192.187 | 193.225 | 191.575 | 18.42 | 9718.27 |
676 | 2024.04.15 15:00 | close | 227 | 0.10 | 192.187 | 193.271 | 191.621 | 21.36 | 9739.63 |
677 | 2024.04.15 15:00 | close | 226 | 0.10 | 192.187 | 193.364 | 191.714 | 27.30 | 9766.93 |
678 | 2024.04.15 15:00 | close | 225 | 0.10 | 192.187 | 193.344 | 191.694 | 26.02 | 9792.95 |
679 | 2024.04.15 15:00 | close | 224 | 0.10 | 192.187 | 193.166 | 191.516 | 14.64 | 9807.59 |
680 | 2024.04.15 15:00 | close | 223 | 0.10 | 192.187 | 193.096 | 191.446 | 10.17 | 9817.76 |
681 | 2024.04.15 15:00 | close | 222 | 0.10 | 192.187 | 192.989 | 191.339 | 3.33 | 9821.09 |
682 | 2024.04.15 15:00 | close | 221 | 0.10 | 192.187 | 193.071 | 191.421 | 8.57 | 9829.66 |
683 | 2024.04.15 15:00 | close | 220 | 0.10 | 192.187 | 193.041 | 191.391 | 6.65 | 9836.31 |
684 | 2024.04.15 15:00 | close | 219 | 0.10 | 192.187 | 192.994 | 191.344 | 3.65 | 9839.96 |
685 | 2024.04.15 15:00 | close | 218 | 0.10 | 192.187 | 192.939 | 191.289 | 0.13 | 9840.09 |
686 | 2024.04.15 15:00 | close | 217 | 0.10 | 192.187 | 192.913 | 191.263 | -1.53 | 9838.56 |
687 | 2024.04.15 15:00 | close | 216 | 0.10 | 192.187 | 192.859 | 191.209 | -4.98 | 9833.58 |
688 | 2024.04.16 10:00 | sell | 230 | 0.10 | 192.454 | 0.000 | 0.000 | ||
689 | 2024.04.16 10:00 | modify | 230 | 0.10 | 192.454 | 193.204 | 191.554 | ||
690 | 2024.04.16 10:15 | sell | 231 | 0.10 | 192.433 | 0.000 | 0.000 | ||
691 | 2024.04.16 10:15 | modify | 231 | 0.10 | 192.433 | 193.183 | 191.533 | ||
692 | 2024.04.16 10:30 | sell | 232 | 0.10 | 192.341 | 0.000 | 0.000 | ||
693 | 2024.04.16 10:30 | modify | 232 | 0.10 | 192.341 | 193.091 | 191.441 | ||
694 | 2024.04.16 10:45 | sell | 233 | 0.10 | 192.348 | 0.000 | 0.000 | ||
695 | 2024.04.16 10:45 | modify | 233 | 0.10 | 192.348 | 193.098 | 191.448 | ||
696 | 2024.04.16 11:00 | sell | 234 | 0.10 | 192.412 | 0.000 | 0.000 | ||
697 | 2024.04.16 11:00 | modify | 234 | 0.10 | 192.412 | 193.162 | 191.512 | ||
698 | 2024.04.16 11:15 | sell | 235 | 0.10 | 192.497 | 0.000 | 0.000 | ||
699 | 2024.04.16 11:15 | modify | 235 | 0.10 | 192.497 | 193.247 | 191.597 | ||
700 | 2024.04.16 11:30 | sell | 236 | 0.10 | 192.505 | 0.000 | 0.000 | ||
701 | 2024.04.16 11:30 | modify | 236 | 0.10 | 192.505 | 193.255 | 191.605 | ||
702 | 2024.04.16 11:45 | sell | 237 | 0.10 | 192.491 | 0.000 | 0.000 | ||
703 | 2024.04.16 11:45 | modify | 237 | 0.10 | 192.491 | 193.241 | 191.591 | ||
704 | 2024.04.16 12:00 | sell | 238 | 0.10 | 192.620 | 0.000 | 0.000 | ||
705 | 2024.04.16 12:00 | modify | 238 | 0.10 | 192.620 | 193.370 | 191.720 | ||
706 | 2024.04.16 12:15 | sell | 239 | 0.10 | 192.638 | 0.000 | 0.000 | ||
707 | 2024.04.16 12:15 | modify | 239 | 0.10 | 192.638 | 193.388 | 191.738 | ||
708 | 2024.04.16 12:30 | sell | 240 | 0.10 | 192.601 | 0.000 | 0.000 | ||
709 | 2024.04.16 12:30 | modify | 240 | 0.10 | 192.601 | 193.351 | 191.701 | ||
710 | 2024.04.16 12:45 | sell | 241 | 0.10 | 192.734 | 0.000 | 0.000 | ||
711 | 2024.04.16 12:45 | modify | 241 | 0.10 | 192.734 | 193.484 | 191.834 | ||
712 | 2024.04.16 13:00 | sell | 242 | 0.10 | 192.688 | 0.000 | 0.000 | ||
713 | 2024.04.16 13:00 | modify | 242 | 0.10 | 192.688 | 193.438 | 191.788 | ||
714 | 2024.04.16 13:15 | sell | 243 | 0.10 | 192.727 | 0.000 | 0.000 | ||
715 | 2024.04.16 13:15 | modify | 243 | 0.10 | 192.727 | 193.477 | 191.827 | ||
716 | 2024.04.16 13:30 | sell | 244 | 0.10 | 192.778 | 0.000 | 0.000 | ||
717 | 2024.04.16 13:30 | modify | 244 | 0.10 | 192.778 | 193.528 | 191.878 | ||
718 | 2024.04.16 17:15 | close | 244 | 0.10 | 192.285 | 193.528 | 191.878 | 31.52 | 9865.10 |
719 | 2024.04.16 17:15 | close | 243 | 0.10 | 192.285 | 193.477 | 191.827 | 28.25 | 9893.35 |
720 | 2024.04.16 17:15 | close | 242 | 0.10 | 192.285 | 193.438 | 191.788 | 25.76 | 9919.11 |
721 | 2024.04.16 17:15 | close | 241 | 0.10 | 192.285 | 193.484 | 191.834 | 28.70 | 9947.81 |
722 | 2024.04.16 17:15 | close | 240 | 0.10 | 192.285 | 193.351 | 191.701 | 20.20 | 9968.01 |
723 | 2024.04.16 17:15 | close | 239 | 0.10 | 192.285 | 193.388 | 191.738 | 22.57 | 9990.58 |
724 | 2024.04.16 17:15 | close | 238 | 0.10 | 192.285 | 193.370 | 191.720 | 21.41 | 10011.99 |
725 | 2024.04.16 17:15 | close | 237 | 0.10 | 192.285 | 193.241 | 191.591 | 13.17 | 10025.16 |
726 | 2024.04.16 17:15 | close | 236 | 0.10 | 192.285 | 193.255 | 191.605 | 14.06 | 10039.22 |
727 | 2024.04.16 17:15 | close | 235 | 0.10 | 192.285 | 193.247 | 191.597 | 13.55 | 10052.77 |
728 | 2024.04.16 17:15 | close | 234 | 0.10 | 192.285 | 193.162 | 191.512 | 8.12 | 10060.89 |
729 | 2024.04.16 17:15 | close | 233 | 0.10 | 192.285 | 193.098 | 191.448 | 4.03 | 10064.92 |
730 | 2024.04.16 17:15 | close | 232 | 0.10 | 192.285 | 193.091 | 191.441 | 3.58 | 10068.50 |
731 | 2024.04.16 17:15 | close | 231 | 0.10 | 192.285 | 193.183 | 191.533 | 9.46 | 10077.96 |
732 | 2024.04.16 17:15 | close | 230 | 0.10 | 192.285 | 193.204 | 191.554 | 10.80 | 10088.76 |
733 | 2024.04.17 10:00 | sell | 245 | 0.10 | 192.718 | 0.000 | 0.000 | ||
734 | 2024.04.17 10:00 | modify | 245 | 0.10 | 192.718 | 193.468 | 191.818 | ||
735 | 2024.04.17 10:15 | sell | 246 | 0.10 | 192.770 | 0.000 | 0.000 | ||
736 | 2024.04.17 10:15 | modify | 246 | 0.10 | 192.770 | 193.520 | 191.870 | ||
737 | 2024.04.17 12:45 | sell | 247 | 0.10 | 192.614 | 0.000 | 0.000 | ||
738 | 2024.04.17 12:45 | modify | 247 | 0.10 | 192.614 | 193.364 | 191.714 | ||
739 | 2024.04.17 13:30 | sell | 248 | 0.10 | 192.692 | 0.000 | 0.000 | ||
740 | 2024.04.17 13:30 | modify | 248 | 0.10 | 192.692 | 193.442 | 191.792 | ||
741 | 2024.04.17 13:45 | sell | 249 | 0.10 | 192.766 | 0.000 | 0.000 | ||
742 | 2024.04.17 13:45 | modify | 249 | 0.10 | 192.766 | 193.516 | 191.866 | ||
743 | 2024.04.17 14:00 | sell | 250 | 0.10 | 192.703 | 0.000 | 0.000 | ||
744 | 2024.04.17 14:00 | modify | 250 | 0.10 | 192.703 | 193.453 | 191.803 | ||
745 | 2024.04.17 14:15 | sell | 251 | 0.10 | 192.686 | 0.000 | 0.000 | ||
746 | 2024.04.17 14:15 | modify | 251 | 0.10 | 192.686 | 193.436 | 191.786 | ||
747 | 2024.04.17 14:30 | sell | 252 | 0.10 | 192.718 | 0.000 | 0.000 | ||
748 | 2024.04.17 14:30 | modify | 252 | 0.10 | 192.718 | 193.468 | 191.818 | ||
749 | 2024.04.17 14:45 | sell | 253 | 0.10 | 192.695 | 0.000 | 0.000 | ||
750 | 2024.04.17 14:45 | modify | 253 | 0.10 | 192.695 | 193.445 | 191.795 | ||
751 | 2024.04.17 15:45 | buy | 254 | 0.10 | 192.550 | 0.000 | 0.000 | ||
752 | 2024.04.17 15:45 | modify | 254 | 0.10 | 192.550 | 191.800 | 193.450 | ||
753 | 2024.04.17 16:00 | buy | 255 | 0.10 | 192.395 | 0.000 | 0.000 | ||
754 | 2024.04.17 16:00 | modify | 255 | 0.10 | 192.395 | 191.645 | 193.295 | ||
755 | 2024.04.17 16:15 | buy | 256 | 0.10 | 192.180 | 0.000 | 0.000 | ||
756 | 2024.04.17 16:15 | modify | 256 | 0.10 | 192.180 | 191.430 | 193.080 | ||
757 | 2024.04.17 16:30 | t/p | 245 | 0.10 | 191.818 | 193.468 | 191.818 | 57.53 | 10146.29 |
758 | 2024.04.17 16:30 | t/p | 246 | 0.10 | 191.870 | 193.520 | 191.870 | 57.53 | 10203.82 |
759 | 2024.04.17 16:30 | t/p | 249 | 0.10 | 191.866 | 193.516 | 191.866 | 57.54 | 10261.36 |
760 | 2024.04.17 16:30 | t/p | 252 | 0.10 | 191.818 | 193.468 | 191.818 | 57.53 | 10318.89 |
761 | 2024.04.17 16:30 | s/l | 254 | 0.10 | 191.800 | 191.800 | 193.450 | -47.95 | 10270.94 |
762 | 2024.04.17 16:30 | buy | 257 | 0.10 | 192.017 | 0.000 | 0.000 | ||
763 | 2024.04.17 16:30 | modify | 257 | 0.10 | 192.017 | 191.267 | 192.917 | ||
764 | 2024.04.17 16:45 | buy | 258 | 0.10 | 191.913 | 0.000 | 0.000 | ||
765 | 2024.04.17 16:45 | modify | 258 | 0.10 | 191.913 | 191.163 | 192.813 | ||
766 | 2024.04.17 17:00 | t/p | 248 | 0.10 | 191.792 | 193.442 | 191.792 | 57.54 | 10328.48 |
767 | 2024.04.17 17:00 | t/p | 250 | 0.10 | 191.803 | 193.453 | 191.803 | 57.53 | 10386.01 |
768 | 2024.04.17 17:00 | t/p | 251 | 0.10 | 191.786 | 193.436 | 191.786 | 57.53 | 10443.54 |
769 | 2024.04.17 17:00 | t/p | 253 | 0.10 | 191.795 | 193.445 | 191.795 | 57.53 | 10501.07 |
770 | 2024.04.17 17:00 | buy | 259 | 0.10 | 191.779 | 0.000 | 0.000 | ||
771 | 2024.04.17 17:00 | modify | 259 | 0.10 | 191.779 | 191.029 | 192.679 | ||
772 | 2024.04.17 17:15 | t/p | 247 | 0.10 | 191.714 | 193.364 | 191.714 | 57.53 | 10558.60 |
773 | 2024.04.17 17:15 | buy | 260 | 0.10 | 191.878 | 0.000 | 0.000 | ||
774 | 2024.04.17 17:15 | modify | 260 | 0.10 | 191.878 | 191.128 | 192.778 | ||
775 | 2024.04.17 17:30 | buy | 261 | 0.10 | 192.052 | 0.000 | 0.000 | ||
776 | 2024.04.17 17:30 | modify | 261 | 0.10 | 192.052 | 191.302 | 192.952 | ||
777 | 2024.04.17 17:45 | buy | 262 | 0.10 | 192.047 | 0.000 | 0.000 | ||
778 | 2024.04.17 17:45 | modify | 262 | 0.10 | 192.047 | 191.297 | 192.947 | ||
779 | 2024.04.17 18:00 | buy | 263 | 0.10 | 192.080 | 0.000 | 0.000 | ||
780 | 2024.04.17 18:00 | modify | 263 | 0.10 | 192.080 | 191.330 | 192.980 | ||
781 | 2024.04.17 18:15 | close | 263 | 0.10 | 192.136 | 191.330 | 192.980 | 3.58 | 10562.18 |
782 | 2024.04.17 18:15 | close | 262 | 0.10 | 192.136 | 191.297 | 192.947 | 5.69 | 10567.87 |
783 | 2024.04.17 18:15 | close | 261 | 0.10 | 192.136 | 191.302 | 192.952 | 5.37 | 10573.24 |
784 | 2024.04.17 18:15 | close | 260 | 0.10 | 192.136 | 191.128 | 192.778 | 16.50 | 10589.74 |
785 | 2024.04.17 18:15 | close | 259 | 0.10 | 192.136 | 191.029 | 192.679 | 22.82 | 10612.56 |
786 | 2024.04.17 18:15 | close | 258 | 0.10 | 192.136 | 191.163 | 192.813 | 14.26 | 10626.82 |
787 | 2024.04.17 18:15 | close | 257 | 0.10 | 192.136 | 191.267 | 192.917 | 7.61 | 10634.43 |
788 | 2024.04.17 18:15 | close | 256 | 0.10 | 192.136 | 191.430 | 193.080 | -2.81 | 10631.62 |
789 | 2024.04.17 18:15 | close | 255 | 0.10 | 192.136 | 191.645 | 193.295 | -16.56 | 10615.06 |
790 | 2024.04.18 10:00 | sell | 264 | 0.10 | 192.586 | 0.000 | 0.000 | ||
791 | 2024.04.18 10:00 | modify | 264 | 0.10 | 192.586 | 193.336 | 191.686 | ||
792 | 2024.04.18 10:15 | sell | 265 | 0.10 | 192.625 | 0.000 | 0.000 | ||
793 | 2024.04.18 10:15 | modify | 265 | 0.10 | 192.625 | 193.375 | 191.725 | ||
794 | 2024.04.18 10:30 | sell | 266 | 0.10 | 192.598 | 0.000 | 0.000 | ||
795 | 2024.04.18 10:30 | modify | 266 | 0.10 | 192.598 | 193.348 | 191.698 | ||
796 | 2024.04.18 10:45 | sell | 267 | 0.10 | 192.656 | 0.000 | 0.000 | ||
797 | 2024.04.18 10:45 | modify | 267 | 0.10 | 192.656 | 193.406 | 191.756 | ||
798 | 2024.04.18 11:00 | sell | 268 | 0.10 | 192.710 | 0.000 | 0.000 | ||
799 | 2024.04.18 11:00 | modify | 268 | 0.10 | 192.710 | 193.460 | 191.810 | ||
800 | 2024.04.18 11:15 | sell | 269 | 0.10 | 192.734 | 0.000 | 0.000 | ||
801 | 2024.04.18 11:15 | modify | 269 | 0.10 | 192.734 | 193.484 | 191.834 | ||
802 | 2024.04.18 11:30 | sell | 270 | 0.10 | 192.672 | 0.000 | 0.000 | ||
803 | 2024.04.18 11:30 | modify | 270 | 0.10 | 192.672 | 193.422 | 191.772 | ||
804 | 2024.04.18 13:30 | buy | 271 | 0.10 | 192.415 | 0.000 | 0.000 | ||
805 | 2024.04.18 13:30 | modify | 271 | 0.10 | 192.415 | 191.665 | 193.315 | ||
806 | 2024.04.18 13:45 | buy | 272 | 0.10 | 192.339 | 0.000 | 0.000 | ||
807 | 2024.04.18 13:45 | modify | 272 | 0.10 | 192.339 | 191.589 | 193.239 | ||
808 | 2024.04.18 14:00 | buy | 273 | 0.10 | 192.394 | 0.000 | 0.000 | ||
809 | 2024.04.18 14:00 | modify | 273 | 0.10 | 192.394 | 191.644 | 193.294 | ||
810 | 2024.04.18 14:45 | sell | 274 | 0.10 | 192.423 | 0.000 | 0.000 | ||
811 | 2024.04.18 14:45 | modify | 274 | 0.10 | 192.423 | 193.173 | 191.523 | ||
812 | 2024.04.18 15:00 | buy | 275 | 0.10 | 192.451 | 0.000 | 0.000 | ||
813 | 2024.04.18 15:00 | modify | 275 | 0.10 | 192.451 | 191.701 | 193.351 | ||
814 | 2024.04.18 15:15 | sell | 276 | 0.10 | 192.596 | 0.000 | 0.000 | ||
815 | 2024.04.18 15:15 | modify | 276 | 0.10 | 192.596 | 193.346 | 191.696 | ||
816 | 2024.04.18 15:30 | sell | 277 | 0.10 | 192.680 | 0.000 | 0.000 | ||
817 | 2024.04.18 15:30 | modify | 277 | 0.10 | 192.680 | 193.430 | 191.780 | ||
818 | 2024.04.18 15:45 | sell | 278 | 0.10 | 192.633 | 0.000 | 0.000 | ||
819 | 2024.04.18 15:45 | modify | 278 | 0.10 | 192.633 | 193.383 | 191.733 | ||
820 | 2024.04.18 16:00 | sell | 279 | 0.10 | 192.686 | 0.000 | 0.000 | ||
821 | 2024.04.18 16:00 | modify | 279 | 0.10 | 192.686 | 193.436 | 191.786 | ||
822 | 2024.04.18 16:15 | sell | 280 | 0.10 | 192.688 | 0.000 | 0.000 | ||
823 | 2024.04.18 16:15 | modify | 280 | 0.10 | 192.688 | 193.438 | 191.788 | ||
824 | 2024.04.18 16:30 | sell | 281 | 0.10 | 192.634 | 0.000 | 0.000 | ||
825 | 2024.04.18 16:30 | modify | 281 | 0.10 | 192.634 | 193.384 | 191.734 | ||
826 | 2024.04.18 16:45 | sell | 282 | 0.10 | 192.595 | 0.000 | 0.000 | ||
827 | 2024.04.18 16:45 | modify | 282 | 0.10 | 192.595 | 193.345 | 191.695 | ||
828 | 2024.04.18 17:15 | buy | 283 | 0.10 | 192.395 | 0.000 | 0.000 | ||
829 | 2024.04.18 17:15 | modify | 283 | 0.10 | 192.395 | 191.645 | 193.295 | ||
830 | 2024.04.18 17:30 | buy | 284 | 0.10 | 192.383 | 0.000 | 0.000 | ||
831 | 2024.04.18 17:30 | modify | 284 | 0.10 | 192.383 | 191.633 | 193.283 | ||
832 | 2024.04.18 17:45 | buy | 285 | 0.10 | 192.457 | 0.000 | 0.000 | ||
833 | 2024.04.18 17:45 | modify | 285 | 0.10 | 192.457 | 191.707 | 193.357 | ||
834 | 2024.04.18 18:00 | buy | 286 | 0.10 | 192.439 | 0.000 | 0.000 | ||
835 | 2024.04.18 18:00 | modify | 286 | 0.10 | 192.439 | 191.689 | 193.339 | ||
836 | 2024.04.18 18:15 | buy | 287 | 0.10 | 192.373 | 0.000 | 0.000 | ||
837 | 2024.04.18 18:15 | modify | 287 | 0.10 | 192.373 | 191.623 | 193.273 | ||
838 | 2024.04.18 18:30 | buy | 288 | 0.10 | 192.347 | 0.000 | 0.000 | ||
839 | 2024.04.18 18:30 | modify | 288 | 0.10 | 192.347 | 191.597 | 193.247 | ||
840 | 2024.04.18 18:45 | buy | 289 | 0.10 | 192.321 | 0.000 | 0.000 | ||
841 | 2024.04.18 18:45 | modify | 289 | 0.10 | 192.321 | 191.571 | 193.221 | ||
842 | 2024.04.18 19:00 | buy | 290 | 0.10 | 192.290 | 0.000 | 0.000 | ||
843 | 2024.04.18 19:00 | modify | 290 | 0.10 | 192.290 | 191.540 | 193.190 | ||
844 | 2024.04.18 19:15 | buy | 291 | 0.10 | 192.338 | 0.000 | 0.000 | ||
845 | 2024.04.18 19:15 | modify | 291 | 0.10 | 192.338 | 191.588 | 193.238 | ||
846 | 2024.04.18 19:30 | buy | 292 | 0.10 | 192.344 | 0.000 | 0.000 | ||
847 | 2024.04.18 19:30 | modify | 292 | 0.10 | 192.344 | 191.594 | 193.244 | ||
848 | 2024.04.18 19:45 | buy | 293 | 0.10 | 192.365 | 0.000 | 0.000 | ||
849 | 2024.04.18 19:45 | modify | 293 | 0.10 | 192.365 | 191.615 | 193.265 | ||
850 | 2024.04.18 20:00 | buy | 294 | 0.10 | 192.343 | 0.000 | 0.000 | ||
851 | 2024.04.18 20:00 | modify | 294 | 0.10 | 192.343 | 191.593 | 193.243 | ||
852 | 2024.04.18 21:00 | buy | 295 | 0.10 | 192.325 | 0.000 | 0.000 | ||
853 | 2024.04.18 21:00 | modify | 295 | 0.10 | 192.325 | 191.575 | 193.225 | ||
854 | 2024.04.18 21:15 | buy | 296 | 0.10 | 192.339 | 0.000 | 0.000 | ||
855 | 2024.04.18 21:15 | modify | 296 | 0.10 | 192.339 | 191.589 | 193.239 | ||
856 | 2024.04.18 21:30 | buy | 297 | 0.10 | 192.326 | 0.000 | 0.000 | ||
857 | 2024.04.18 21:30 | modify | 297 | 0.10 | 192.326 | 191.576 | 193.226 | ||
858 | 2024.04.18 21:45 | buy | 298 | 0.10 | 192.318 | 0.000 | 0.000 | ||
859 | 2024.04.18 21:45 | modify | 298 | 0.10 | 192.318 | 191.568 | 193.218 | ||
860 | 2024.04.18 22:30 | close | 298 | 0.10 | 192.258 | 191.568 | 193.218 | -3.84 | 10611.22 |
861 | 2024.04.18 22:30 | close | 297 | 0.10 | 192.258 | 191.576 | 193.226 | -4.35 | 10606.87 |
862 | 2024.04.18 22:30 | close | 296 | 0.10 | 192.258 | 191.589 | 193.239 | -5.18 | 10601.69 |
863 | 2024.04.18 22:30 | close | 295 | 0.10 | 192.258 | 191.575 | 193.225 | -4.28 | 10597.41 |
864 | 2024.04.18 22:30 | close | 294 | 0.10 | 192.258 | 191.593 | 193.243 | -5.43 | 10591.98 |
865 | 2024.04.18 22:30 | close | 293 | 0.10 | 192.258 | 191.615 | 193.265 | -6.84 | 10585.14 |
866 | 2024.04.18 22:30 | close | 292 | 0.10 | 192.258 | 191.594 | 193.244 | -5.50 | 10579.64 |
867 | 2024.04.18 22:30 | close | 291 | 0.10 | 192.258 | 191.588 | 193.238 | -5.11 | 10574.53 |
868 | 2024.04.18 22:30 | close | 290 | 0.10 | 192.258 | 191.540 | 193.190 | -2.05 | 10572.48 |
869 | 2024.04.18 22:30 | close | 289 | 0.10 | 192.258 | 191.571 | 193.221 | -4.03 | 10568.45 |
870 | 2024.04.18 22:30 | close | 288 | 0.10 | 192.258 | 191.597 | 193.247 | -5.69 | 10562.76 |
871 | 2024.04.18 22:30 | close | 287 | 0.10 | 192.258 | 191.623 | 193.273 | -7.35 | 10555.41 |
872 | 2024.04.18 22:30 | close | 286 | 0.10 | 192.258 | 191.689 | 193.339 | -11.57 | 10543.84 |
873 | 2024.04.18 22:30 | close | 285 | 0.10 | 192.258 | 191.707 | 193.357 | -12.72 | 10531.12 |
874 | 2024.04.18 22:30 | close | 284 | 0.10 | 192.258 | 191.633 | 193.283 | -7.99 | 10523.13 |
875 | 2024.04.18 22:30 | close | 283 | 0.10 | 192.258 | 191.645 | 193.295 | -8.76 | 10514.37 |
876 | 2024.04.18 22:30 | close | 282 | 0.10 | 192.298 | 193.345 | 191.695 | 18.99 | 10533.36 |
877 | 2024.04.18 22:30 | close | 281 | 0.10 | 192.298 | 193.384 | 191.734 | 21.48 | 10554.84 |
878 | 2024.04.18 22:30 | close | 280 | 0.10 | 192.298 | 193.438 | 191.788 | 24.93 | 10579.77 |
879 | 2024.04.18 22:30 | close | 279 | 0.10 | 192.298 | 193.436 | 191.786 | 24.80 | 10604.57 |
880 | 2024.04.18 22:30 | close | 278 | 0.10 | 192.298 | 193.383 | 191.733 | 21.42 | 10625.99 |
881 | 2024.04.18 22:30 | close | 277 | 0.10 | 192.298 | 193.430 | 191.780 | 24.42 | 10650.41 |
882 | 2024.04.18 22:30 | close | 276 | 0.10 | 192.298 | 193.346 | 191.696 | 19.05 | 10669.46 |
883 | 2024.04.18 22:30 | close | 275 | 0.10 | 192.258 | 191.701 | 193.351 | -12.34 | 10657.12 |
884 | 2024.04.18 22:30 | close | 274 | 0.10 | 192.298 | 193.173 | 191.523 | 7.99 | 10665.11 |
885 | 2024.04.18 22:30 | close | 273 | 0.10 | 192.258 | 191.644 | 193.294 | -8.69 | 10656.42 |
886 | 2024.04.18 22:30 | close | 272 | 0.10 | 192.258 | 191.589 | 193.239 | -5.18 | 10651.24 |
887 | 2024.04.18 22:30 | close | 271 | 0.10 | 192.258 | 191.665 | 193.315 | -10.04 | 10641.20 |
888 | 2024.04.18 22:30 | close | 270 | 0.10 | 192.298 | 193.422 | 191.772 | 23.91 | 10665.11 |
889 | 2024.04.18 22:30 | close | 269 | 0.10 | 192.298 | 193.484 | 191.834 | 27.87 | 10692.98 |
890 | 2024.04.18 22:30 | close | 268 | 0.10 | 192.298 | 193.460 | 191.810 | 26.34 | 10719.32 |
891 | 2024.04.18 22:30 | close | 267 | 0.10 | 192.298 | 193.406 | 191.756 | 22.89 | 10742.21 |
892 | 2024.04.18 22:30 | close | 266 | 0.10 | 192.298 | 193.348 | 191.698 | 19.18 | 10761.39 |
893 | 2024.04.18 22:30 | close | 265 | 0.10 | 192.298 | 193.375 | 191.725 | 20.90 | 10782.29 |
894 | 2024.04.18 22:30 | close | 264 | 0.10 | 192.298 | 193.336 | 191.686 | 18.41 | 10800.70 |
895 | 2024.04.19 10:00 | sell | 299 | 0.10 | 192.372 | 0.000 | 0.000 | ||
896 | 2024.04.19 10:00 | modify | 299 | 0.10 | 192.372 | 193.122 | 191.472 | ||
897 | 2024.04.19 10:15 | sell | 300 | 0.10 | 192.281 | 0.000 | 0.000 | ||
898 | 2024.04.19 10:15 | modify | 300 | 0.10 | 192.281 | 193.031 | 191.381 | ||
899 | 2024.04.19 10:30 | sell | 301 | 0.10 | 192.299 | 0.000 | 0.000 | ||
900 | 2024.04.19 10:30 | modify | 301 | 0.10 | 192.299 | 193.049 | 191.399 | ||
901 | 2024.04.19 10:45 | sell | 302 | 0.10 | 192.153 | 0.000 | 0.000 | ||
902 | 2024.04.19 10:45 | modify | 302 | 0.10 | 192.153 | 192.903 | 191.253 | ||
903 | 2024.04.19 12:00 | sell | 303 | 0.10 | 192.318 | 0.000 | 0.000 | ||
904 | 2024.04.19 12:00 | modify | 303 | 0.10 | 192.318 | 193.068 | 191.418 | ||
905 | 2024.04.19 12:15 | sell | 304 | 0.10 | 192.448 | 0.000 | 0.000 | ||
906 | 2024.04.19 12:15 | modify | 304 | 0.10 | 192.448 | 193.198 | 191.548 | ||
907 | 2024.04.19 12:30 | sell | 305 | 0.10 | 192.457 | 0.000 | 0.000 | ||
908 | 2024.04.19 12:30 | modify | 305 | 0.10 | 192.457 | 193.207 | 191.557 | ||
909 | 2024.04.19 12:45 | sell | 306 | 0.10 | 192.581 | 0.000 | 0.000 | ||
910 | 2024.04.19 12:45 | modify | 306 | 0.10 | 192.581 | 193.331 | 191.681 | ||
911 | 2024.04.19 13:00 | sell | 307 | 0.10 | 192.366 | 0.000 | 0.000 | ||
912 | 2024.04.19 13:00 | modify | 307 | 0.10 | 192.366 | 193.116 | 191.466 | ||
913 | 2024.04.19 13:15 | sell | 308 | 0.10 | 192.414 | 0.000 | 0.000 | ||
914 | 2024.04.19 13:15 | modify | 308 | 0.10 | 192.414 | 193.164 | 191.514 | ||
915 | 2024.04.19 13:30 | sell | 309 | 0.10 | 192.630 | 0.000 | 0.000 | ||
916 | 2024.04.19 13:30 | modify | 309 | 0.10 | 192.630 | 193.380 | 191.730 | ||
917 | 2024.04.19 13:45 | sell | 310 | 0.10 | 192.634 | 0.000 | 0.000 | ||
918 | 2024.04.19 13:45 | modify | 310 | 0.10 | 192.634 | 193.384 | 191.734 | ||
919 | 2024.04.19 14:00 | sell | 311 | 0.10 | 192.562 | 0.000 | 0.000 | ||
920 | 2024.04.19 14:00 | modify | 311 | 0.10 | 192.562 | 193.312 | 191.662 | ||
921 | 2024.04.19 14:15 | sell | 312 | 0.10 | 192.641 | 0.000 | 0.000 | ||
922 | 2024.04.19 14:15 | modify | 312 | 0.10 | 192.641 | 193.391 | 191.741 | ||
923 | 2024.04.19 15:30 | t/p | 309 | 0.10 | 191.730 | 193.380 | 191.730 | 57.53 | 10858.23 |
924 | 2024.04.19 15:30 | t/p | 310 | 0.10 | 191.734 | 193.384 | 191.734 | 57.53 | 10915.76 |
925 | 2024.04.19 15:30 | t/p | 312 | 0.10 | 191.741 | 193.391 | 191.741 | 57.54 | 10973.30 |
926 | 2024.04.19 15:30 | close | 311 | 0.10 | 191.848 | 193.312 | 191.662 | 45.65 | 11018.95 |
927 | 2024.04.19 15:30 | close | 308 | 0.10 | 191.848 | 193.164 | 191.514 | 36.19 | 11055.14 |
928 | 2024.04.19 15:30 | close | 307 | 0.10 | 191.848 | 193.116 | 191.466 | 33.12 | 11088.26 |
929 | 2024.04.19 15:30 | close | 306 | 0.10 | 191.848 | 193.331 | 191.681 | 46.86 | 11135.12 |
930 | 2024.04.19 15:30 | close | 305 | 0.10 | 191.848 | 193.207 | 191.557 | 38.93 | 11174.05 |
931 | 2024.04.19 15:30 | close | 304 | 0.10 | 191.848 | 193.198 | 191.548 | 38.36 | 11212.41 |
932 | 2024.04.19 15:30 | close | 303 | 0.10 | 191.848 | 193.068 | 191.418 | 30.05 | 11242.46 |
933 | 2024.04.19 15:30 | close | 302 | 0.10 | 191.848 | 192.903 | 191.253 | 19.50 | 11261.96 |
934 | 2024.04.19 15:30 | close | 301 | 0.10 | 191.848 | 193.049 | 191.399 | 28.83 | 11290.79 |
935 | 2024.04.19 15:30 | close | 300 | 0.10 | 191.848 | 193.031 | 191.381 | 27.68 | 11318.47 |
936 | 2024.04.19 15:30 | close | 299 | 0.10 | 191.848 | 193.122 | 191.472 | 33.50 | 11351.97 |
937 | 2024.04.22 10:00 | buy | 313 | 0.10 | 191.098 | 0.000 | 0.000 | ||
938 | 2024.04.22 10:00 | modify | 313 | 0.10 | 191.098 | 190.348 | 191.998 | ||
939 | 2024.04.22 10:15 | buy | 314 | 0.10 | 191.023 | 0.000 | 0.000 | ||
940 | 2024.04.22 10:15 | modify | 314 | 0.10 | 191.023 | 190.273 | 191.923 | ||
941 | 2024.04.22 10:30 | buy | 315 | 0.10 | 190.943 | 0.000 | 0.000 | ||
942 | 2024.04.22 10:30 | modify | 315 | 0.10 | 190.943 | 190.193 | 191.843 | ||
943 | 2024.04.22 10:45 | buy | 316 | 0.10 | 190.940 | 0.000 | 0.000 | ||
944 | 2024.04.22 10:45 | modify | 316 | 0.10 | 190.940 | 190.190 | 191.840 | ||
945 | 2024.04.22 11:00 | buy | 317 | 0.10 | 190.763 | 0.000 | 0.000 | ||
946 | 2024.04.22 11:00 | modify | 317 | 0.10 | 190.763 | 190.013 | 191.663 | ||
947 | 2024.04.22 11:15 | buy | 318 | 0.10 | 190.646 | 0.000 | 0.000 | ||
948 | 2024.04.22 11:15 | modify | 318 | 0.10 | 190.646 | 189.896 | 191.546 | ||
949 | 2024.04.22 11:30 | buy | 319 | 0.10 | 190.629 | 0.000 | 0.000 | ||
950 | 2024.04.22 11:30 | modify | 319 | 0.10 | 190.629 | 189.879 | 191.529 | ||
951 | 2024.04.22 11:45 | buy | 320 | 0.10 | 190.618 | 0.000 | 0.000 | ||
952 | 2024.04.22 11:45 | modify | 320 | 0.10 | 190.618 | 189.868 | 191.518 | ||
953 | 2024.04.22 12:00 | buy | 321 | 0.10 | 190.623 | 0.000 | 0.000 | ||
954 | 2024.04.22 12:00 | modify | 321 | 0.10 | 190.623 | 189.873 | 191.523 | ||
955 | 2024.04.22 12:15 | buy | 322 | 0.10 | 190.670 | 0.000 | 0.000 | ||
956 | 2024.04.22 12:15 | modify | 322 | 0.10 | 190.670 | 189.920 | 191.570 | ||
957 | 2024.04.22 12:30 | buy | 323 | 0.10 | 190.663 | 0.000 | 0.000 | ||
958 | 2024.04.22 12:30 | modify | 323 | 0.10 | 190.663 | 189.913 | 191.563 | ||
959 | 2024.04.22 12:45 | buy | 324 | 0.10 | 190.665 | 0.000 | 0.000 | ||
960 | 2024.04.22 12:45 | modify | 324 | 0.10 | 190.665 | 189.915 | 191.565 | ||
961 | 2024.04.22 13:00 | buy | 325 | 0.10 | 190.549 | 0.000 | 0.000 | ||
962 | 2024.04.22 13:00 | modify | 325 | 0.10 | 190.549 | 189.799 | 191.449 | ||
963 | 2024.04.22 13:15 | buy | 326 | 0.10 | 190.489 | 0.000 | 0.000 | ||
964 | 2024.04.22 13:15 | modify | 326 | 0.10 | 190.489 | 189.739 | 191.389 | ||
965 | 2024.04.22 13:30 | s/l | 313 | 0.10 | 190.348 | 190.348 | 191.998 | -47.95 | 11304.02 |
966 | 2024.04.22 13:30 | buy | 327 | 0.10 | 190.389 | 0.000 | 0.000 | ||
967 | 2024.04.22 13:30 | modify | 327 | 0.10 | 190.389 | 189.639 | 191.289 | ||
968 | 2024.04.22 13:45 | buy | 328 | 0.10 | 190.542 | 0.000 | 0.000 | ||
969 | 2024.04.22 13:45 | modify | 328 | 0.10 | 190.542 | 189.792 | 191.442 | ||
970 | 2024.04.22 14:00 | buy | 329 | 0.10 | 190.522 | 0.000 | 0.000 | ||
971 | 2024.04.22 14:00 | modify | 329 | 0.10 | 190.522 | 189.772 | 191.422 | ||
972 | 2024.04.22 14:15 | buy | 330 | 0.10 | 190.583 | 0.000 | 0.000 | ||
973 | 2024.04.22 14:15 | modify | 330 | 0.10 | 190.583 | 189.833 | 191.483 | ||
974 | 2024.04.22 16:45 | sell | 331 | 0.10 | 191.070 | 0.000 | 0.000 | ||
975 | 2024.04.22 16:45 | modify | 331 | 0.10 | 191.070 | 191.820 | 190.170 | ||
976 | 2024.04.22 17:30 | close | 331 | 0.10 | 191.236 | 191.820 | 190.170 | -10.61 | 11293.41 |
977 | 2024.04.22 17:30 | close | 330 | 0.10 | 191.196 | 189.833 | 191.483 | 39.19 | 11332.60 |
978 | 2024.04.22 17:30 | close | 329 | 0.10 | 191.196 | 189.772 | 191.422 | 43.09 | 11375.69 |
979 | 2024.04.22 17:30 | close | 328 | 0.10 | 191.196 | 189.792 | 191.442 | 41.81 | 11417.50 |
980 | 2024.04.22 17:30 | close | 327 | 0.10 | 191.196 | 189.639 | 191.289 | 51.59 | 11469.09 |
981 | 2024.04.22 17:30 | close | 326 | 0.10 | 191.196 | 189.739 | 191.389 | 45.20 | 11514.29 |
982 | 2024.04.22 17:30 | close | 325 | 0.10 | 191.196 | 189.799 | 191.449 | 41.36 | 11555.65 |
983 | 2024.04.22 17:30 | close | 324 | 0.10 | 191.196 | 189.915 | 191.565 | 33.95 | 11589.60 |
984 | 2024.04.22 17:30 | close | 323 | 0.10 | 191.196 | 189.913 | 191.563 | 34.07 | 11623.67 |
985 | 2024.04.22 17:30 | close | 322 | 0.10 | 191.196 | 189.920 | 191.570 | 33.63 | 11657.30 |
986 | 2024.04.22 17:30 | close | 321 | 0.10 | 191.196 | 189.873 | 191.523 | 36.63 | 11693.93 |
987 | 2024.04.22 17:30 | close | 320 | 0.10 | 191.196 | 189.868 | 191.518 | 36.95 | 11730.88 |
988 | 2024.04.22 17:30 | close | 319 | 0.10 | 191.196 | 189.879 | 191.529 | 36.25 | 11767.13 |
989 | 2024.04.22 17:30 | close | 318 | 0.10 | 191.196 | 189.896 | 191.546 | 35.16 | 11802.29 |
990 | 2024.04.22 17:30 | close | 317 | 0.10 | 191.196 | 190.013 | 191.663 | 27.68 | 11829.97 |
991 | 2024.04.22 17:30 | close | 316 | 0.10 | 191.196 | 190.190 | 191.840 | 16.36 | 11846.33 |
992 | 2024.04.22 17:30 | close | 315 | 0.10 | 191.196 | 190.193 | 191.843 | 16.17 | 11862.50 |
993 | 2024.04.22 17:30 | close | 314 | 0.10 | 191.196 | 190.273 | 191.923 | 11.06 | 11873.56 |
994 | 2024.04.23 10:00 | sell | 332 | 0.10 | 191.372 | 0.000 | 0.000 | ||
995 | 2024.04.23 10:00 | modify | 332 | 0.10 | 191.372 | 192.122 | 190.472 | ||
996 | 2024.04.23 10:45 | buy | 333 | 0.10 | 191.201 | 0.000 | 0.000 | ||
997 | 2024.04.23 10:45 | modify | 333 | 0.10 | 191.201 | 190.451 | 192.101 | ||
998 | 2024.04.23 11:30 | sell | 334 | 0.10 | 191.749 | 0.000 | 0.000 | ||
999 | 2024.04.23 11:30 | modify | 334 | 0.10 | 191.749 | 192.499 | 190.849 | ||
1000 | 2024.04.23 11:45 | sell | 335 | 0.10 | 191.596 | 0.000 | 0.000 | ||
1001 | 2024.04.23 11:45 | modify | 335 | 0.10 | 191.596 | 192.346 | 190.696 | ||
1002 | 2024.04.23 12:00 | sell | 336 | 0.10 | 191.958 | 0.000 | 0.000 | ||
1003 | 2024.04.23 12:00 | modify | 336 | 0.10 | 191.958 | 192.708 | 191.058 | ||
1004 | 2024.04.23 12:15 | sell | 337 | 0.10 | 191.937 | 0.000 | 0.000 | ||
1005 | 2024.04.23 12:15 | modify | 337 | 0.10 | 191.937 | 192.687 | 191.037 | ||
1006 | 2024.04.23 12:30 | sell | 338 | 0.10 | 191.979 | 0.000 | 0.000 | ||
1007 | 2024.04.23 12:30 | modify | 338 | 0.10 | 191.979 | 192.729 | 191.079 | ||
1008 | 2024.04.23 12:45 | sell | 339 | 0.10 | 191.748 | 0.000 | 0.000 | ||
1009 | 2024.04.23 12:45 | modify | 339 | 0.10 | 191.748 | 192.498 | 190.848 | ||
1010 | 2024.04.23 13:00 | sell | 340 | 0.10 | 191.826 | 0.000 | 0.000 | ||
1011 | 2024.04.23 13:00 | modify | 340 | 0.10 | 191.826 | 192.576 | 190.926 | ||
1012 | 2024.04.23 13:15 | sell | 341 | 0.10 | 191.763 | 0.000 | 0.000 | ||
1013 | 2024.04.23 13:15 | modify | 341 | 0.10 | 191.763 | 192.513 | 190.863 | ||
1014 | 2024.04.23 13:30 | sell | 342 | 0.10 | 191.852 | 0.000 | 0.000 | ||
1015 | 2024.04.23 13:30 | modify | 342 | 0.10 | 191.852 | 192.602 | 190.952 | ||
1016 | 2024.04.23 14:00 | s/l | 332 | 0.10 | 192.122 | 192.122 | 190.472 | -47.95 | 11825.61 |
1017 | 2024.04.23 14:00 | t/p | 333 | 0.10 | 192.101 | 190.451 | 192.101 | 57.54 | 11883.15 |
1018 | 2024.04.23 14:00 | s/l | 334 | 0.10 | 192.499 | 192.499 | 190.849 | -47.95 | 11835.20 |
1019 | 2024.04.23 14:00 | s/l | 335 | 0.10 | 192.346 | 192.346 | 190.696 | -47.95 | 11787.25 |
1020 | 2024.04.23 14:00 | s/l | 339 | 0.10 | 192.498 | 192.498 | 190.848 | -47.95 | 11739.30 |
1021 | 2024.04.23 14:00 | sell | 343 | 0.10 | 192.351 | 0.000 | 0.000 | ||
1022 | 2024.04.23 14:00 | modify | 343 | 0.10 | 192.351 | 193.101 | 191.451 | ||
1023 | 2024.04.23 14:15 | s/l | 341 | 0.10 | 192.513 | 192.513 | 190.863 | -47.94 | 11691.36 |
1024 | 2024.04.23 14:15 | sell | 344 | 0.10 | 192.449 | 0.000 | 0.000 | ||
1025 | 2024.04.23 14:15 | modify | 344 | 0.10 | 192.449 | 193.199 | 191.549 | ||
1026 | 2024.04.23 14:30 | s/l | 336 | 0.10 | 192.708 | 192.708 | 191.058 | -47.94 | 11643.42 |
1027 | 2024.04.23 14:30 | s/l | 337 | 0.10 | 192.687 | 192.687 | 191.037 | -47.95 | 11595.47 |
1028 | 2024.04.23 14:30 | s/l | 340 | 0.10 | 192.576 | 192.576 | 190.926 | -47.94 | 11547.53 |
1029 | 2024.04.23 14:30 | s/l | 342 | 0.10 | 192.602 | 192.602 | 190.952 | -47.94 | 11499.59 |
1030 | 2024.04.23 14:30 | close | 344 | 0.10 | 192.568 | 193.199 | 191.549 | -7.61 | 11491.98 |
1031 | 2024.04.23 14:30 | close | 343 | 0.10 | 192.568 | 193.101 | 191.451 | -13.87 | 11478.11 |
1032 | 2024.04.23 14:30 | close | 338 | 0.10 | 192.568 | 192.729 | 191.079 | -37.65 | 11440.46 |
1033 | 2024.04.24 10:00 | buy | 345 | 0.10 | 192.576 | 0.000 | 0.000 | ||
1034 | 2024.04.24 10:00 | modify | 345 | 0.10 | 192.576 | 191.826 | 193.476 | ||
1035 | 2024.04.24 12:15 | buy | 346 | 0.10 | 192.705 | 0.000 | 0.000 | ||
1036 | 2024.04.24 12:15 | modify | 346 | 0.10 | 192.705 | 191.955 | 193.605 | ||
1037 | 2024.04.24 12:45 | buy | 347 | 0.10 | 192.743 | 0.000 | 0.000 | ||
1038 | 2024.04.24 12:45 | modify | 347 | 0.10 | 192.743 | 191.993 | 193.643 | ||
1039 | 2024.04.24 13:30 | sell | 348 | 0.10 | 192.899 | 0.000 | 0.000 | ||
1040 | 2024.04.24 13:30 | modify | 348 | 0.10 | 192.899 | 193.649 | 191.999 | ||
1041 | 2024.04.24 13:45 | sell | 349 | 0.10 | 192.896 | 0.000 | 0.000 | ||
1042 | 2024.04.24 13:45 | modify | 349 | 0.10 | 192.896 | 193.646 | 191.996 | ||
1043 | 2024.04.24 14:15 | buy | 350 | 0.10 | 192.840 | 0.000 | 0.000 | ||
1044 | 2024.04.24 14:15 | modify | 350 | 0.10 | 192.840 | 192.090 | 193.740 | ||
1045 | 2024.04.24 15:15 | buy | 351 | 0.10 | 192.767 | 0.000 | 0.000 | ||
1046 | 2024.04.24 15:15 | modify | 351 | 0.10 | 192.767 | 192.017 | 193.667 | ||
1047 | 2024.04.24 15:30 | buy | 352 | 0.10 | 192.807 | 0.000 | 0.000 | ||
1048 | 2024.04.24 15:30 | modify | 352 | 0.10 | 192.807 | 192.057 | 193.707 | ||
1049 | 2024.04.24 15:45 | buy | 353 | 0.10 | 192.799 | 0.000 | 0.000 | ||
1050 | 2024.04.24 15:45 | modify | 353 | 0.10 | 192.799 | 192.049 | 193.699 | ||
1051 | 2024.04.24 16:00 | sell | 354 | 0.10 | 192.831 | 0.000 | 0.000 | ||
1052 | 2024.04.24 16:00 | modify | 354 | 0.10 | 192.831 | 193.581 | 191.931 | ||
1053 | 2024.04.24 16:15 | sell | 355 | 0.10 | 192.844 | 0.000 | 0.000 | ||
1054 | 2024.04.24 16:15 | modify | 355 | 0.10 | 192.844 | 193.594 | 191.944 | ||
1055 | 2024.04.24 16:30 | sell | 356 | 0.10 | 192.901 | 0.000 | 0.000 | ||
1056 | 2024.04.24 16:30 | modify | 356 | 0.10 | 192.901 | 193.651 | 192.001 | ||
1057 | 2024.04.24 16:45 | sell | 357 | 0.10 | 192.904 | 0.000 | 0.000 | ||
1058 | 2024.04.24 16:45 | modify | 357 | 0.10 | 192.904 | 193.654 | 192.004 | ||
1059 | 2024.04.24 17:00 | sell | 358 | 0.10 | 193.056 | 0.000 | 0.000 | ||
1060 | 2024.04.24 17:00 | modify | 358 | 0.10 | 193.056 | 193.806 | 192.156 | ||
1061 | 2024.04.24 17:15 | sell | 359 | 0.10 | 193.111 | 0.000 | 0.000 | ||
1062 | 2024.04.24 17:15 | modify | 359 | 0.10 | 193.111 | 193.861 | 192.211 | ||
1063 | 2024.04.24 17:30 | sell | 360 | 0.10 | 193.356 | 0.000 | 0.000 | ||
1064 | 2024.04.24 17:30 | modify | 360 | 0.10 | 193.356 | 194.106 | 192.456 | ||
1065 | 2024.04.24 17:45 | sell | 361 | 0.10 | 193.425 | 0.000 | 0.000 | ||
1066 | 2024.04.24 17:45 | modify | 361 | 0.10 | 193.425 | 194.175 | 192.525 | ||
1067 | 2024.04.24 18:00 | sell | 362 | 0.10 | 193.410 | 0.000 | 0.000 | ||
1068 | 2024.04.24 18:00 | modify | 362 | 0.10 | 193.410 | 194.160 | 192.510 | ||
1069 | 2024.04.24 18:15 | sell | 363 | 0.10 | 193.279 | 0.000 | 0.000 | ||
1070 | 2024.04.24 18:15 | modify | 363 | 0.10 | 193.279 | 194.029 | 192.379 | ||
1071 | 2024.04.24 18:30 | sell | 364 | 0.10 | 193.319 | 0.000 | 0.000 | ||
1072 | 2024.04.24 18:30 | modify | 364 | 0.10 | 193.319 | 194.069 | 192.419 | ||
1073 | 2024.04.24 18:45 | sell | 365 | 0.10 | 193.349 | 0.000 | 0.000 | ||
1074 | 2024.04.24 18:45 | modify | 365 | 0.10 | 193.349 | 194.099 | 192.449 | ||
1075 | 2024.04.24 19:00 | sell | 366 | 0.10 | 193.353 | 0.000 | 0.000 | ||
1076 | 2024.04.24 19:00 | modify | 366 | 0.10 | 193.353 | 194.103 | 192.453 | ||
1077 | 2024.04.24 19:15 | t/p | 345 | 0.10 | 193.476 | 191.826 | 193.476 | 57.54 | 11498.00 |
1078 | 2024.04.24 19:15 | sell | 367 | 0.10 | 193.509 | 0.000 | 0.000 | ||
1079 | 2024.04.24 19:15 | modify | 367 | 0.10 | 193.509 | 194.259 | 192.609 | ||
1080 | 2024.04.24 19:30 | s/l | 354 | 0.10 | 193.581 | 193.581 | 191.931 | -47.95 | 11450.05 |
1081 | 2024.04.24 19:30 | s/l | 355 | 0.10 | 193.594 | 193.594 | 191.944 | -47.95 | 11402.10 |
1082 | 2024.04.24 19:30 | sell | 368 | 0.10 | 193.568 | 0.000 | 0.000 | ||
1083 | 2024.04.24 19:30 | modify | 368 | 0.10 | 193.568 | 194.318 | 192.668 | ||
1084 | 2024.04.24 19:45 | sell | 369 | 0.10 | 193.525 | 0.000 | 0.000 | ||
1085 | 2024.04.24 19:45 | modify | 369 | 0.10 | 193.525 | 194.275 | 192.625 | ||
1086 | 2024.04.24 20:00 | sell | 370 | 0.10 | 193.548 | 0.000 | 0.000 | ||
1087 | 2024.04.24 20:00 | modify | 370 | 0.10 | 193.548 | 194.298 | 192.648 | ||
1088 | 2024.04.24 20:15 | sell | 371 | 0.10 | 193.508 | 0.000 | 0.000 | ||
1089 | 2024.04.24 20:15 | modify | 371 | 0.10 | 193.508 | 194.258 | 192.608 | ||
1090 | 2024.04.24 20:30 | t/p | 346 | 0.10 | 193.605 | 191.955 | 193.605 | 57.54 | 11459.64 |
1091 | 2024.04.24 20:30 | s/l | 349 | 0.10 | 193.646 | 193.646 | 191.996 | -47.94 | 11411.70 |
1092 | 2024.04.24 20:30 | sell | 372 | 0.10 | 193.594 | 0.000 | 0.000 | ||
1093 | 2024.04.24 20:30 | modify | 372 | 0.10 | 193.594 | 194.344 | 192.694 | ||
1094 | 2024.04.24 20:45 | s/l | 348 | 0.10 | 193.649 | 193.649 | 191.999 | -47.95 | 11363.75 |
1095 | 2024.04.24 20:45 | s/l | 356 | 0.10 | 193.651 | 193.651 | 192.001 | -47.94 | 11315.81 |
1096 | 2024.04.24 20:45 | s/l | 357 | 0.10 | 193.654 | 193.654 | 192.004 | -47.94 | 11267.87 |
1097 | 2024.04.24 20:45 | sell | 373 | 0.10 | 193.598 | 0.000 | 0.000 | ||
1098 | 2024.04.24 20:45 | modify | 373 | 0.10 | 193.598 | 194.348 | 192.698 | ||
1099 | 2024.04.24 21:00 | sell | 374 | 0.10 | 193.578 | 0.000 | 0.000 | ||
1100 | 2024.04.24 21:00 | modify | 374 | 0.10 | 193.578 | 194.328 | 192.678 | ||
1101 | 2024.04.24 22:30 | close | 374 | 0.10 | 193.432 | 194.328 | 192.678 | 9.34 | 11277.21 |
1102 | 2024.04.24 22:30 | close | 373 | 0.10 | 193.432 | 194.348 | 192.698 | 10.61 | 11287.82 |
1103 | 2024.04.24 22:30 | close | 372 | 0.10 | 193.432 | 194.344 | 192.694 | 10.36 | 11298.18 |
1104 | 2024.04.24 22:30 | close | 371 | 0.10 | 193.432 | 194.258 | 192.608 | 4.86 | 11303.04 |
1105 | 2024.04.24 22:30 | close | 370 | 0.10 | 193.432 | 194.298 | 192.648 | 7.42 | 11310.46 |
1106 | 2024.04.24 22:30 | close | 369 | 0.10 | 193.432 | 194.275 | 192.625 | 5.95 | 11316.41 |
1107 | 2024.04.24 22:30 | close | 368 | 0.10 | 193.432 | 194.318 | 192.668 | 8.70 | 11325.11 |
1108 | 2024.04.24 22:30 | close | 367 | 0.10 | 193.432 | 194.259 | 192.609 | 4.93 | 11330.04 |
1109 | 2024.04.24 22:30 | close | 366 | 0.10 | 193.432 | 194.103 | 192.453 | -5.05 | 11324.99 |
1110 | 2024.04.24 22:30 | close | 365 | 0.10 | 193.432 | 194.099 | 192.449 | -5.30 | 11319.69 |
1111 | 2024.04.24 22:30 | close | 364 | 0.10 | 193.432 | 194.069 | 192.419 | -7.22 | 11312.47 |
1112 | 2024.04.24 22:30 | close | 363 | 0.10 | 193.432 | 194.029 | 192.379 | -9.78 | 11302.69 |
1113 | 2024.04.24 22:30 | close | 362 | 0.10 | 193.432 | 194.160 | 192.510 | -1.40 | 11301.29 |
1114 | 2024.04.24 22:30 | close | 361 | 0.10 | 193.432 | 194.175 | 192.525 | -0.44 | 11300.85 |
1115 | 2024.04.24 22:30 | close | 360 | 0.10 | 193.432 | 194.106 | 192.456 | -4.86 | 11295.99 |
1116 | 2024.04.24 22:30 | close | 359 | 0.10 | 193.432 | 193.861 | 192.211 | -20.52 | 11275.47 |
1117 | 2024.04.24 22:30 | close | 358 | 0.10 | 193.432 | 193.806 | 192.156 | -24.03 | 11251.44 |
1118 | 2024.04.24 22:30 | close | 353 | 0.10 | 193.392 | 192.049 | 193.699 | 37.91 | 11289.35 |
1119 | 2024.04.24 22:30 | close | 352 | 0.10 | 193.392 | 192.057 | 193.707 | 37.40 | 11326.75 |
1120 | 2024.04.24 22:30 | close | 351 | 0.10 | 193.392 | 192.017 | 193.667 | 39.96 | 11366.71 |
1121 | 2024.04.24 22:30 | close | 350 | 0.10 | 193.392 | 192.090 | 193.740 | 35.29 | 11402.00 |
1122 | 2024.04.24 22:30 | close | 347 | 0.10 | 193.392 | 191.993 | 193.643 | 41.49 | 11443.49 |
1123 | 2024.04.25 13:15 | buy | 375 | 0.10 | 193.729 | 0.000 | 0.000 | ||
1124 | 2024.04.25 13:15 | modify | 375 | 0.10 | 193.729 | 192.979 | 194.629 | ||
1125 | 2024.04.25 14:30 | sell | 376 | 0.10 | 194.316 | 0.000 | 0.000 | ||
1126 | 2024.04.25 14:30 | modify | 376 | 0.10 | 194.316 | 195.066 | 193.416 | ||
1127 | 2024.04.25 14:45 | sell | 377 | 0.10 | 194.395 | 0.000 | 0.000 | ||
1128 | 2024.04.25 14:45 | modify | 377 | 0.10 | 194.395 | 195.145 | 193.495 | ||
1129 | 2024.04.25 15:00 | sell | 378 | 0.10 | 194.289 | 0.000 | 0.000 | ||
1130 | 2024.04.25 15:00 | modify | 378 | 0.10 | 194.289 | 195.039 | 193.389 | ||
1131 | 2024.04.25 15:15 | sell | 379 | 0.10 | 194.207 | 0.000 | 0.000 | ||
1132 | 2024.04.25 15:15 | modify | 379 | 0.10 | 194.207 | 194.957 | 193.307 | ||
1133 | 2024.04.25 16:15 | buy | 380 | 0.10 | 194.328 | 0.000 | 0.000 | ||
1134 | 2024.04.25 16:15 | modify | 380 | 0.10 | 194.328 | 193.578 | 195.228 | ||
1135 | 2024.04.25 16:30 | buy | 381 | 0.10 | 194.412 | 0.000 | 0.000 | ||
1136 | 2024.04.25 16:30 | modify | 381 | 0.10 | 194.412 | 193.662 | 195.312 | ||
1137 | 2024.04.25 16:45 | sell | 382 | 0.10 | 194.556 | 0.000 | 0.000 | ||
1138 | 2024.04.25 16:45 | modify | 382 | 0.10 | 194.556 | 195.306 | 193.656 | ||
1139 | 2024.04.25 17:00 | t/p | 375 | 0.10 | 194.629 | 192.979 | 194.629 | 57.54 | 11501.03 |
1140 | 2024.04.25 18:30 | buy | 383 | 0.10 | 194.557 | 0.000 | 0.000 | ||
1141 | 2024.04.25 18:30 | modify | 383 | 0.10 | 194.557 | 193.807 | 195.457 | ||
1142 | 2024.04.25 19:15 | buy | 384 | 0.10 | 194.761 | 0.000 | 0.000 | ||
1143 | 2024.04.25 19:15 | modify | 384 | 0.10 | 194.761 | 194.011 | 195.661 | ||
1144 | 2024.04.25 19:45 | sell | 385 | 0.10 | 194.755 | 0.000 | 0.000 | ||
1145 | 2024.04.25 19:45 | modify | 385 | 0.10 | 194.755 | 195.505 | 193.855 | ||
1146 | 2024.04.25 20:00 | sell | 386 | 0.10 | 194.737 | 0.000 | 0.000 | ||
1147 | 2024.04.25 20:00 | modify | 386 | 0.10 | 194.737 | 195.487 | 193.837 | ||
1148 | 2024.04.25 20:15 | sell | 387 | 0.10 | 194.733 | 0.000 | 0.000 | ||
1149 | 2024.04.25 20:15 | modify | 387 | 0.10 | 194.733 | 195.483 | 193.833 | ||
1150 | 2024.04.25 20:30 | sell | 388 | 0.10 | 194.719 | 0.000 | 0.000 | ||
1151 | 2024.04.25 20:30 | modify | 388 | 0.10 | 194.719 | 195.469 | 193.819 | ||
1152 | 2024.04.25 20:45 | sell | 389 | 0.10 | 194.733 | 0.000 | 0.000 | ||
1153 | 2024.04.25 20:45 | modify | 389 | 0.10 | 194.733 | 195.483 | 193.833 | ||
1154 | 2024.04.25 21:00 | sell | 390 | 0.10 | 194.710 | 0.000 | 0.000 | ||
1155 | 2024.04.25 21:00 | modify | 390 | 0.10 | 194.710 | 195.460 | 193.810 | ||
1156 | 2024.04.25 22:30 | close | 390 | 0.10 | 194.670 | 195.460 | 193.810 | 2.56 | 11503.59 |
1157 | 2024.04.25 22:30 | close | 389 | 0.10 | 194.670 | 195.483 | 193.833 | 4.03 | 11507.62 |
1158 | 2024.04.25 22:30 | close | 388 | 0.10 | 194.670 | 195.469 | 193.819 | 3.14 | 11510.76 |
1159 | 2024.04.25 22:30 | close | 387 | 0.10 | 194.670 | 195.483 | 193.833 | 4.03 | 11514.79 |
1160 | 2024.04.25 22:30 | close | 386 | 0.10 | 194.670 | 195.487 | 193.837 | 4.29 | 11519.08 |
1161 | 2024.04.25 22:30 | close | 385 | 0.10 | 194.670 | 195.505 | 193.855 | 5.44 | 11524.52 |
1162 | 2024.04.25 22:30 | close | 384 | 0.10 | 194.630 | 194.011 | 195.661 | -8.37 | 11516.15 |
1163 | 2024.04.25 22:30 | close | 383 | 0.10 | 194.630 | 193.807 | 195.457 | 4.67 | 11520.82 |
1164 | 2024.04.25 22:30 | close | 382 | 0.10 | 194.670 | 195.306 | 193.656 | -7.28 | 11513.54 |
1165 | 2024.04.25 22:30 | close | 381 | 0.10 | 194.630 | 193.662 | 195.312 | 13.94 | 11527.48 |
1166 | 2024.04.25 22:30 | close | 380 | 0.10 | 194.630 | 193.578 | 195.228 | 19.31 | 11546.79 |
1167 | 2024.04.25 22:30 | close | 379 | 0.10 | 194.670 | 194.957 | 193.307 | -29.59 | 11517.20 |
1168 | 2024.04.25 22:30 | close | 378 | 0.10 | 194.670 | 195.039 | 193.389 | -24.35 | 11492.85 |
1169 | 2024.04.25 22:30 | close | 377 | 0.10 | 194.670 | 195.145 | 193.495 | -17.58 | 11475.27 |
1170 | 2024.04.25 22:30 | close | 376 | 0.10 | 194.670 | 195.066 | 193.416 | -22.63 | 11452.64 |
1171 | 2024.04.26 10:00 | sell | 391 | 0.10 | 196.116 | 0.000 | 0.000 | ||
1172 | 2024.04.26 10:00 | modify | 391 | 0.10 | 196.116 | 196.866 | 195.216 | ||
1173 | 2024.04.26 10:15 | sell | 392 | 0.10 | 196.124 | 0.000 | 0.000 | ||
1174 | 2024.04.26 10:15 | modify | 392 | 0.10 | 196.124 | 196.874 | 195.224 | ||
1175 | 2024.04.26 11:00 | sell | 393 | 0.10 | 196.197 | 0.000 | 0.000 | ||
1176 | 2024.04.26 11:00 | modify | 393 | 0.10 | 196.197 | 196.947 | 195.297 | ||
1177 | 2024.04.26 11:15 | sell | 394 | 0.10 | 196.311 | 0.000 | 0.000 | ||
1178 | 2024.04.26 11:15 | modify | 394 | 0.10 | 196.311 | 197.061 | 195.411 | ||
1179 | 2024.04.26 11:30 | sell | 395 | 0.10 | 196.104 | 0.000 | 0.000 | ||
1180 | 2024.04.26 11:30 | modify | 395 | 0.10 | 196.104 | 196.854 | 195.204 | ||
1181 | 2024.04.26 11:45 | sell | 396 | 0.10 | 196.195 | 0.000 | 0.000 | ||
1182 | 2024.04.26 11:45 | modify | 396 | 0.10 | 196.195 | 196.945 | 195.295 | ||
1183 | 2024.04.26 12:00 | sell | 397 | 0.10 | 196.188 | 0.000 | 0.000 | ||
1184 | 2024.04.26 12:00 | modify | 397 | 0.10 | 196.188 | 196.938 | 195.288 | ||
1185 | 2024.04.26 12:15 | sell | 398 | 0.10 | 196.209 | 0.000 | 0.000 | ||
1186 | 2024.04.26 12:15 | modify | 398 | 0.10 | 196.209 | 196.959 | 195.309 | ||
1187 | 2024.04.26 12:30 | sell | 399 | 0.10 | 196.229 | 0.000 | 0.000 | ||
1188 | 2024.04.26 12:30 | modify | 399 | 0.10 | 196.229 | 196.979 | 195.329 | ||
1189 | 2024.04.26 12:45 | sell | 400 | 0.10 | 196.357 | 0.000 | 0.000 | ||
1190 | 2024.04.26 12:45 | modify | 400 | 0.10 | 196.357 | 197.107 | 195.457 | ||
1191 | 2024.04.26 13:15 | sell | 401 | 0.10 | 196.158 | 0.000 | 0.000 | ||
1192 | 2024.04.26 13:15 | modify | 401 | 0.10 | 196.158 | 196.908 | 195.258 | ||
1193 | 2024.04.26 15:45 | sell | 402 | 0.10 | 196.318 | 0.000 | 0.000 | ||
1194 | 2024.04.26 15:45 | modify | 402 | 0.10 | 196.318 | 197.068 | 195.418 | ||
1195 | 2024.04.26 16:00 | sell | 403 | 0.10 | 196.574 | 0.000 | 0.000 | ||
1196 | 2024.04.26 16:00 | modify | 403 | 0.10 | 196.574 | 197.324 | 195.674 | ||
1197 | 2024.04.26 16:15 | s/l | 395 | 0.10 | 196.854 | 196.854 | 195.204 | -47.95 | 11404.69 |
1198 | 2024.04.26 16:15 | close | 403 | 0.10 | 196.825 | 197.324 | 195.674 | -16.05 | 11388.64 |
1199 | 2024.04.26 16:15 | close | 402 | 0.10 | 196.825 | 197.068 | 195.418 | -32.42 | 11356.22 |
1200 | 2024.04.26 16:15 | close | 401 | 0.10 | 196.825 | 196.908 | 195.258 | -42.64 | 11313.58 |
1201 | 2024.04.26 16:15 | close | 400 | 0.10 | 196.825 | 197.107 | 195.457 | -29.92 | 11283.66 |
1202 | 2024.04.26 16:15 | close | 399 | 0.10 | 196.825 | 196.979 | 195.329 | -38.10 | 11245.56 |
1203 | 2024.04.26 16:15 | close | 398 | 0.10 | 196.825 | 196.959 | 195.309 | -39.38 | 11206.18 |
1204 | 2024.04.26 16:15 | close | 397 | 0.10 | 196.825 | 196.938 | 195.288 | -40.73 | 11165.45 |
1205 | 2024.04.26 16:15 | close | 396 | 0.10 | 196.825 | 196.945 | 195.295 | -40.28 | 11125.17 |
1206 | 2024.04.26 16:15 | close | 394 | 0.10 | 196.825 | 197.061 | 195.411 | -32.86 | 11092.31 |
1207 | 2024.04.26 16:15 | close | 393 | 0.10 | 196.825 | 196.947 | 195.297 | -40.15 | 11052.16 |
1208 | 2024.04.26 16:15 | close | 392 | 0.10 | 196.825 | 196.874 | 195.224 | -44.82 | 11007.34 |
1209 | 2024.04.26 16:15 | close | 391 | 0.10 | 196.825 | 196.866 | 195.216 | -45.33 | 10962.01 |
1210 | 2024.04.29 10:00 | buy | 404 | 0.10 | 195.192 | 0.000 | 0.000 | ||
1211 | 2024.04.29 10:00 | modify | 404 | 0.10 | 195.192 | 194.442 | 196.092 | ||
1212 | 2024.04.29 10:15 | buy | 405 | 0.10 | 195.380 | 0.000 | 0.000 | ||
1213 | 2024.04.29 10:15 | modify | 405 | 0.10 | 195.380 | 194.630 | 196.280 | ||
1214 | 2024.04.29 12:15 | t/p | 404 | 0.10 | 196.092 | 194.442 | 196.092 | 57.54 | 11019.55 |
1215 | 2024.04.29 13:45 | sell | 406 | 0.10 | 195.998 | 0.000 | 0.000 | ||
1216 | 2024.04.29 13:45 | modify | 406 | 0.10 | 195.998 | 196.748 | 195.098 | ||
1217 | 2024.04.29 14:00 | sell | 407 | 0.10 | 196.204 | 0.000 | 0.000 | ||
1218 | 2024.04.29 14:00 | modify | 407 | 0.10 | 196.204 | 196.954 | 195.304 | ||
1219 | 2024.04.29 14:15 | t/p | 405 | 0.10 | 196.280 | 194.630 | 196.280 | 57.54 | 11077.09 |
1220 | 2024.04.29 14:15 | sell | 408 | 0.10 | 196.469 | 0.000 | 0.000 | ||
1221 | 2024.04.29 14:15 | modify | 408 | 0.10 | 196.469 | 197.219 | 195.569 | ||
1222 | 2024.04.29 14:30 | sell | 409 | 0.10 | 196.536 | 0.000 | 0.000 | ||
1223 | 2024.04.29 14:30 | modify | 409 | 0.10 | 196.536 | 197.286 | 195.636 | ||
1224 | 2024.04.29 14:45 | sell | 410 | 0.10 | 196.507 | 0.000 | 0.000 | ||
1225 | 2024.04.29 14:45 | modify | 410 | 0.10 | 196.507 | 197.257 | 195.607 | ||
1226 | 2024.04.29 15:00 | sell | 411 | 0.10 | 196.597 | 0.000 | 0.000 | ||
1227 | 2024.04.29 15:00 | modify | 411 | 0.10 | 196.597 | 197.347 | 195.697 | ||
1228 | 2024.04.29 15:15 | sell | 412 | 0.10 | 196.607 | 0.000 | 0.000 | ||
1229 | 2024.04.29 15:15 | modify | 412 | 0.10 | 196.607 | 197.357 | 195.707 | ||
1230 | 2024.04.29 16:00 | s/l | 406 | 0.10 | 196.748 | 196.748 | 195.098 | -47.94 | 11029.15 |
1231 | 2024.04.29 16:00 | sell | 413 | 0.10 | 196.688 | 0.000 | 0.000 | ||
1232 | 2024.04.29 16:00 | modify | 413 | 0.10 | 196.688 | 197.438 | 195.788 | ||
1233 | 2024.04.29 16:15 | sell | 414 | 0.10 | 196.737 | 0.000 | 0.000 | ||
1234 | 2024.04.29 16:15 | modify | 414 | 0.10 | 196.737 | 197.487 | 195.837 | ||
1235 | 2024.04.29 16:30 | sell | 415 | 0.10 | 196.620 | 0.000 | 0.000 | ||
1236 | 2024.04.29 16:30 | modify | 415 | 0.10 | 196.620 | 197.370 | 195.720 | ||
1237 | 2024.04.29 16:45 | t/p | 408 | 0.10 | 195.569 | 197.219 | 195.569 | 57.54 | 11086.69 |
1238 | 2024.04.29 16:45 | t/p | 409 | 0.10 | 195.636 | 197.286 | 195.636 | 57.53 | 11144.22 |
1239 | 2024.04.29 16:45 | t/p | 410 | 0.10 | 195.607 | 197.257 | 195.607 | 57.54 | 11201.76 |
1240 | 2024.04.29 16:45 | t/p | 411 | 0.10 | 195.697 | 197.347 | 195.697 | 57.53 | 11259.29 |
1241 | 2024.04.29 16:45 | t/p | 412 | 0.10 | 195.707 | 197.357 | 195.707 | 57.53 | 11316.82 |
1242 | 2024.04.29 16:45 | t/p | 413 | 0.10 | 195.788 | 197.438 | 195.788 | 57.54 | 11374.36 |
1243 | 2024.04.29 16:45 | t/p | 414 | 0.10 | 195.837 | 197.487 | 195.837 | 57.53 | 11431.89 |
1244 | 2024.04.29 16:45 | t/p | 415 | 0.10 | 195.720 | 197.370 | 195.720 | 57.53 | 11489.42 |
1245 | 2024.04.29 16:45 | close | 407 | 0.10 | 195.399 | 196.954 | 195.304 | 51.46 | 11540.88 |
1246 | 2024.04.30 10:15 | sell | 416 | 0.10 | 196.846 | 0.000 | 0.000 | ||
1247 | 2024.04.30 10:15 | modify | 416 | 0.10 | 196.846 | 197.596 | 195.946 | ||
1248 | 2024.04.30 10:30 | sell | 417 | 0.10 | 196.913 | 0.000 | 0.000 | ||
1249 | 2024.04.30 10:30 | modify | 417 | 0.10 | 196.913 | 197.663 | 196.013 | ||
1250 | 2024.04.30 10:45 | sell | 418 | 0.10 | 196.845 | 0.000 | 0.000 | ||
1251 | 2024.04.30 10:45 | modify | 418 | 0.10 | 196.845 | 197.595 | 195.945 | ||
1252 | 2024.04.30 12:30 | sell | 419 | 0.10 | 196.938 | 0.000 | 0.000 | ||
1253 | 2024.04.30 12:30 | modify | 419 | 0.10 | 196.938 | 197.688 | 196.038 | ||
1254 | 2024.04.30 12:45 | sell | 420 | 0.10 | 196.946 | 0.000 | 0.000 | ||
1255 | 2024.04.30 12:45 | modify | 420 | 0.10 | 196.946 | 197.696 | 196.046 | ||
1256 | 2024.04.30 13:00 | sell | 421 | 0.10 | 197.105 | 0.000 | 0.000 | ||
1257 | 2024.04.30 13:00 | modify | 421 | 0.10 | 197.105 | 197.855 | 196.205 | ||
1258 | 2024.04.30 13:15 | sell | 422 | 0.10 | 197.341 | 0.000 | 0.000 | ||
1259 | 2024.04.30 13:15 | modify | 422 | 0.10 | 197.341 | 198.091 | 196.441 | ||
1260 | 2024.04.30 13:30 | sell | 423 | 0.10 | 197.185 | 0.000 | 0.000 | ||
1261 | 2024.04.30 13:30 | modify | 423 | 0.10 | 197.185 | 197.935 | 196.285 | ||
1262 | 2024.04.30 13:45 | sell | 424 | 0.10 | 197.248 | 0.000 | 0.000 | ||
1263 | 2024.04.30 13:45 | modify | 424 | 0.10 | 197.248 | 197.998 | 196.348 | ||
1264 | 2024.04.30 14:00 | sell | 425 | 0.10 | 197.086 | 0.000 | 0.000 | ||
1265 | 2024.04.30 14:00 | modify | 425 | 0.10 | 197.086 | 197.836 | 196.186 | ||
1266 | 2024.04.30 14:15 | sell | 426 | 0.10 | 197.010 | 0.000 | 0.000 | ||
1267 | 2024.04.30 14:15 | modify | 426 | 0.10 | 197.010 | 197.760 | 196.110 | ||
1268 | 2024.04.30 14:30 | sell | 427 | 0.10 | 197.060 | 0.000 | 0.000 | ||
1269 | 2024.04.30 14:30 | modify | 427 | 0.10 | 197.060 | 197.810 | 196.160 | ||
1270 | 2024.04.30 15:45 | sell | 428 | 0.10 | 197.176 | 0.000 | 0.000 | ||
1271 | 2024.04.30 15:45 | modify | 428 | 0.10 | 197.176 | 197.926 | 196.276 | ||
1272 | 2024.04.30 16:00 | sell | 429 | 0.10 | 197.105 | 0.000 | 0.000 | ||
1273 | 2024.04.30 16:00 | modify | 429 | 0.10 | 197.105 | 197.855 | 196.205 | ||
1274 | 2024.04.30 16:30 | sell | 430 | 0.10 | 197.003 | 0.000 | 0.000 | ||
1275 | 2024.04.30 16:30 | modify | 430 | 0.10 | 197.003 | 197.753 | 196.103 | ||
1276 | 2024.04.30 18:00 | sell | 431 | 0.10 | 197.108 | 0.000 | 0.000 | ||
1277 | 2024.04.30 18:00 | modify | 431 | 0.10 | 197.108 | 197.858 | 196.208 | ||
1278 | 2024.04.30 18:15 | sell | 432 | 0.10 | 197.090 | 0.000 | 0.000 | ||
1279 | 2024.04.30 18:15 | modify | 432 | 0.10 | 197.090 | 197.840 | 196.190 | ||
1280 | 2024.04.30 18:30 | sell | 433 | 0.10 | 197.095 | 0.000 | 0.000 | ||
1281 | 2024.04.30 18:30 | modify | 433 | 0.10 | 197.095 | 197.845 | 196.195 | ||
1282 | 2024.04.30 18:45 | sell | 434 | 0.10 | 197.155 | 0.000 | 0.000 | ||
1283 | 2024.04.30 18:45 | modify | 434 | 0.10 | 197.155 | 197.905 | 196.255 | ||
1284 | 2024.04.30 19:00 | sell | 435 | 0.10 | 197.172 | 0.000 | 0.000 | ||
1285 | 2024.04.30 19:00 | modify | 435 | 0.10 | 197.172 | 197.922 | 196.272 | ||
1286 | 2024.04.30 19:15 | sell | 436 | 0.10 | 197.143 | 0.000 | 0.000 | ||
1287 | 2024.04.30 19:15 | modify | 436 | 0.10 | 197.143 | 197.893 | 196.243 | ||
1288 | 2024.04.30 19:30 | sell | 437 | 0.10 | 197.122 | 0.000 | 0.000 | ||
1289 | 2024.04.30 19:30 | modify | 437 | 0.10 | 197.122 | 197.872 | 196.222 | ||
1290 | 2024.04.30 19:45 | sell | 438 | 0.10 | 197.146 | 0.000 | 0.000 | ||
1291 | 2024.04.30 19:45 | modify | 438 | 0.10 | 197.146 | 197.896 | 196.246 | ||
1292 | 2024.04.30 20:15 | sell | 439 | 0.10 | 197.117 | 0.000 | 0.000 | ||
1293 | 2024.04.30 20:15 | modify | 439 | 0.10 | 197.117 | 197.867 | 196.217 | ||
1294 | 2024.04.30 21:30 | buy | 440 | 0.10 | 196.955 | 0.000 | 0.000 | ||
1295 | 2024.04.30 21:30 | modify | 440 | 0.10 | 196.955 | 196.205 | 197.855 | ||
1296 | 2024.04.30 21:45 | buy | 441 | 0.10 | 196.982 | 0.000 | 0.000 | ||
1297 | 2024.04.30 21:45 | modify | 441 | 0.10 | 196.982 | 196.232 | 197.882 | ||
1298 | 2024.04.30 22:00 | close | 441 | 0.10 | 197.018 | 196.232 | 197.882 | 2.30 | 11543.18 |
1299 | 2024.04.30 22:00 | close | 440 | 0.10 | 197.018 | 196.205 | 197.855 | 4.03 | 11547.21 |
1300 | 2024.04.30 22:00 | close | 439 | 0.10 | 197.058 | 197.867 | 196.217 | 3.77 | 11550.98 |
1301 | 2024.04.30 22:00 | close | 438 | 0.10 | 197.058 | 197.896 | 196.246 | 5.63 | 11556.61 |
1302 | 2024.04.30 22:00 | close | 437 | 0.10 | 197.058 | 197.872 | 196.222 | 4.09 | 11560.70 |
1303 | 2024.04.30 22:00 | close | 436 | 0.10 | 197.058 | 197.893 | 196.243 | 5.43 | 11566.13 |
1304 | 2024.04.30 22:00 | close | 435 | 0.10 | 197.058 | 197.922 | 196.272 | 7.29 | 11573.42 |
1305 | 2024.04.30 22:00 | close | 434 | 0.10 | 197.058 | 197.905 | 196.255 | 6.20 | 11579.62 |
1306 | 2024.04.30 22:00 | close | 433 | 0.10 | 197.058 | 197.845 | 196.195 | 2.37 | 11581.99 |
1307 | 2024.04.30 22:00 | close | 432 | 0.10 | 197.058 | 197.840 | 196.190 | 2.05 | 11584.04 |
1308 | 2024.04.30 22:00 | close | 431 | 0.10 | 197.058 | 197.858 | 196.208 | 3.20 | 11587.24 |
1309 | 2024.04.30 22:00 | close | 430 | 0.10 | 197.058 | 197.753 | 196.103 | -3.52 | 11583.72 |
1310 | 2024.04.30 22:00 | close | 429 | 0.10 | 197.058 | 197.855 | 196.205 | 3.00 | 11586.72 |
1311 | 2024.04.30 22:00 | close | 428 | 0.10 | 197.058 | 197.926 | 196.276 | 7.54 | 11594.26 |
1312 | 2024.04.30 22:00 | close | 427 | 0.10 | 197.058 | 197.810 | 196.160 | 0.13 | 11594.39 |
1313 | 2024.04.30 22:00 | close | 426 | 0.10 | 197.058 | 197.760 | 196.110 | -3.07 | 11591.32 |
1314 | 2024.04.30 22:00 | close | 425 | 0.10 | 197.058 | 197.836 | 196.186 | 1.79 | 11593.11 |
1315 | 2024.04.30 22:00 | close | 424 | 0.10 | 197.058 | 197.998 | 196.348 | 12.15 | 11605.26 |
1316 | 2024.04.30 22:00 | close | 423 | 0.10 | 197.058 | 197.935 | 196.285 | 8.12 | 11613.38 |
1317 | 2024.04.30 22:00 | close | 422 | 0.10 | 197.058 | 198.091 | 196.441 | 18.09 | 11631.47 |
1318 | 2024.04.30 22:00 | close | 421 | 0.10 | 197.058 | 197.855 | 196.205 | 3.00 | 11634.47 |
1319 | 2024.04.30 22:00 | close | 420 | 0.10 | 197.058 | 197.696 | 196.046 | -7.16 | 11627.31 |
1320 | 2024.04.30 22:00 | close | 419 | 0.10 | 197.058 | 197.688 | 196.038 | -7.67 | 11619.64 |
1321 | 2024.04.30 22:00 | close | 418 | 0.10 | 197.058 | 197.595 | 195.945 | -13.62 | 11606.02 |
1322 | 2024.04.30 22:00 | close | 417 | 0.10 | 197.058 | 197.663 | 196.013 | -9.27 | 11596.75 |
1323 | 2024.04.30 22:00 | close | 416 | 0.10 | 197.058 | 197.596 | 195.946 | -13.55 | 11583.20 |